CoTrader Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.000105
+153.79%
$10,469 $17,677
Mar 19, 2022 $0.0000412
-9.30%
$4,123 $476
Mar 18, 2022 $0.0000455
-1.47%
$4,545 $152
Mar 17, 2022 $0.0000461
-13.47%
$4,613 $142
Mar 16, 2022 $0.0000533
+9.99%
$5,330 $163
Mar 15, 2022 $0.0000485
+0.00%
$4,846 $423
Mar 14, 2022 $0.0000485
+2.38%
$4,846 $469
Mar 13, 2022 $0.0000473
+2.56%
$4,734 $53
Mar 12, 2022 $0.0000462
+1.03%
$4,618 $8
Mar 11, 2022 $0.0000457
-3.02%
$4,573 $254
Mar 10, 2022 $0.0000472
-2.94%
$4,716 $253
Mar 9, 2022 $0.0000486
+8.16%
$4,861 $760
Mar 8, 2022 $0.0000449
-7.58%
$4,494 $447
Mar 7, 2022 $0.0000486
+35.67%
$4,861 $1,016
Mar 6, 2022 $0.0000358
-0.04%
$3,583 $271
Mar 5, 2022 $0.0000358
+3.66%
$3,585 $265
Mar 4, 2022 $0.0000346
+1.16%
$3,458 $265
Mar 3, 2022 $0.0000342
-1.73%
$3,419 $194
Mar 2, 2022 $0.0000348
-7.03%
$3,479 $206
Mar 1, 2022 $0.0000374
-2.41%
$3,742 $296
Feb 28, 2022 $0.0000383
+10.04%
$3,833 $285
Feb 27, 2022 $0.0000348
-4.68%
$3,484 $277
Feb 26, 2022 $0.0000365
-6.24%
$3,654 $3,242
Feb 25, 2022 $0.000039
+4.22%
$3,896 $6
Feb 24, 2022 $0.0000374
+6.21%
$3,739 $32
Feb 23, 2022 $0.0000352
-6.08%
$3,520 $7
Feb 22, 2022 $0.0000375
+1.47%
$3,748 $216
Feb 21, 2022 $0.0000369
-4.38%
$3,692 $194
Feb 20, 2022 $0.0000387
-2.09%
$3,867 $196
Feb 19, 2022 $0.0000395
+1.48%
$3,949 $967
Feb 18, 2022 $0.0000389
-5.98%
$3,891 $638
Feb 17, 2022 $0.0000414
-6.43%
$4,139 $739
Feb 16, 2022 $0.0000442
+16.59%
$4,425 $776
Feb 15, 2022 $0.000038
-20.15%
$3,795 $764
Feb 14, 2022 $0.0000475
+2.68%
$4,753 $772
Feb 13, 2022 $0.0000463
+0.82%
$4,629 $759
Feb 12, 2022 $0.0000459
-0.87%
$4,589 $772
Feb 11, 2022 $0.0000463
-4.27%
$4,630 $768
Feb 10, 2022 $0.0000484
-0.12%
$4,837 $792
Feb 9, 2022 $0.0000484
+1.72%
$4,841 $9
Feb 8, 2022 $0.0000476
-1.13%
$4,761 $17
Feb 7, 2022 $0.0000482
+3.96%
$4,816 $86
Feb 6, 2022 $0.0000463
-4.76%
$4,633 $18
Feb 5, 2022 $0.0000486
-4.46%
$4,864 $47
Feb 4, 2022 $0.0000509
+23.16%
$5,090 $57
Feb 3, 2022 $0.0000413
-40.99%
$4,129 $401
Feb 2, 2022 $0.00007
+63.72%
$6,997 $596
Feb 1, 2022 $0.0000428
-4.47%
$4,276 $12
Jan 31, 2022 $0.0000448
+7.14%
$4,476 $29
Jan 30, 2022 $0.0000418
-0.98%
$4,178 $8