DCP Historical Data

DCP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00504
-4.99%
$ -- $ 12,386
Dec 3, 2020 $ 0.00524
-0.60%
$ -- $ 9,852
Dec 2, 2020 $ 0.00534
-0.78%
$ -- $ 7,481
Dec 1, 2020 $ 0.00539
-6.27%
$ -- $ 14,866
Nov 30, 2020 $ 0.00577
+1.54%
$ -- $ 12,531
Nov 29, 2020 $ 0.00568
+3.68%
$ -- $ 11,443
Nov 28, 2020 $ 0.00548
+2.81%
$ -- $ 8,922
Nov 27, 2020 $ 0.00532
-2.01%
$ -- $ 6,780
Nov 26, 2020 $ 0.00543
-6.85%
$ -- $ 19,311
Nov 25, 2020 $ 0.00583
-4.63%
$ -- $ 10,756
Nov 24, 2020 $ 0.00611
-2.25%
$ -- $ 16,103
Nov 23, 2020 $ 0.00625
+2.49%
$ -- $ 12,225
Nov 22, 2020 $ 0.0061
+0.52%
$ -- $ 12,088
Nov 21, 2020 $ 0.00607
+2.39%
$ -- $ 10,869
Nov 20, 2020 $ 0.00593
+3.21%
$ -- $ 11,687
Nov 19, 2020 $ 0.00574
-0.53%
$ -- $ 7,823
Nov 18, 2020 $ 0.00577
-0.56%
$ -- $ 17,712
Nov 17, 2020 $ 0.00581
+3.55%
$ -- $ 20,788
Nov 16, 2020 $ 0.00561
+0.06%
$ -- $ 19,868
Nov 15, 2020 $ 0.00561
+0.07%
$ -- $ 9,429
Nov 14, 2020 $ 0.0056
-2.31%
$ -- $ 8,963
Nov 13, 2020 $ 0.00574
-6.03%
$ -- $ 9,015
Nov 12, 2020 $ 0.0061
-3.29%
$ -- $ 20,327
Nov 11, 2020 $ 0.00631
+2.63%
$ -- $ 13,375
Nov 10, 2020 $ 0.00615
+0.05%
$ -- $ 7,641
Nov 9, 2020 $ 0.00612
-2.77%
$ -- $ 13,313
Nov 8, 2020 $ 0.00625
-1.78%
$ -- $ 10,436
Nov 7, 2020 $ 0.00636
-0.15%
$ -- $ 12,312
Nov 6, 2020 $ 0.00636
+23.97%
$ -- $ 13,058
Nov 5, 2020 $ 0.00521
+3.99%
$ -- $ 21,645
Nov 4, 2020 $ 0.00498
+1.90%
$ -- $ 17,093
Nov 3, 2020 $ 0.00488
+1.49%
$ -- $ 14,524
Nov 2, 2020 $ 0.00481
-0.59%
$ -- $ 18,719
Nov 1, 2020 $ 0.00484
-0.38%
$ -- $ 7,437
Oct 31, 2020 $ 0.00486
+0.72%
$ -- $ 8,569
Oct 30, 2020 $ 0.00483
+0.72%
$ -- $ 11,286
Oct 29, 2020 $ 0.00479
-0.95%
$ -- $ 9,563
Oct 28, 2020 $ 0.00482
-1.65%
$ -- $ 14,538
Oct 27, 2020 $ 0.0049
+5.50%
$ -- $ 20,171
Oct 26, 2020 $ 0.00464
+2.36%
$ -- $ 17,830
Oct 25, 2020 $ 0.00454
-10.43%
$ -- $ 9,600
Oct 24, 2020 $ 0.00506
-21.95%
$ -- $ 6,333
Oct 23, 2020 $ 0.00649
-7.08%
$ -- $ 7,469
Oct 22, 2020 $ 0.00698
+3.30%
$ -- $ 9,650
Oct 21, 2020 $ 0.00667
+52.42%
$ -- $ 29,248
Oct 20, 2020 $ 0.00435
+0.41%
$ -- $ 14,738
Oct 19, 2020 $ 0.00433
+0.17%
$ -- $ 24,782
Oct 18, 2020 $ 0.00432
-2.86%
$ -- $ 10,865
Oct 17, 2020 $ 0.00445
+2.19%
$ -- $ 5,778
Oct 16, 2020 $ 0.00436
-3.07%
$ -- $ 13,514