DCP Historical Data

DCP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0045
+2.05%
$ -- $ 14,888
Oct 14, 2020 $ 0.00441
-2.38%
$ -- $ 10,533
Oct 13, 2020 $ 0.00451
-0.58%
$ -- $ 10,940
Oct 12, 2020 $ 0.00454
+1.56%
$ -- $ 21,207
Oct 11, 2020 $ 0.00447
+1.66%
$ -- $ 8,081
Oct 10, 2020 $ 0.0044
-0.05%
$ -- $ 10,630
Oct 9, 2020 $ 0.0044
+1.84%
$ -- $ 12,788
Oct 8, 2020 $ 0.00432
-0.96%
$ -- $ 14,544
Oct 7, 2020 $ 0.00436
+17.02%
$ -- $ 9,965
Oct 6, 2020 $ 0.00373
-14.32%
$ -- $ 17,584
Oct 5, 2020 $ 0.00435
+1.93%
$ -- $ 16,057
Oct 4, 2020 $ 0.00427
+9.40%
$ -- $ 15,673
Oct 3, 2020 $ 0.0039
-33.94%
$ -- $ 5,619
Oct 2, 2020 $ 0.0059
+6.09%
$ -- $ 17,442
Oct 1, 2020 $ 0.00556
+60.24%
$ -- $ 24,846
Sep 30, 2020 $ 0.00347
-18.57%
$ -- $ 11,505
Sep 29, 2020 $ 0.00426
-23.37%
$ -- $ 10,401
Sep 28, 2020 $ 0.00557
-2.79%
$ -- $ 18,432
Sep 27, 2020 $ 0.00572
-3.01%
$ -- $ 10,801
Sep 26, 2020 $ 0.00591
+2.70%
$ -- $ 6,846
Sep 25, 2020 $ 0.00575
+1.37%
$ -- $ 9,948
Sep 24, 2020 $ 0.00567
+1.80%
$ -- $ 16,221
Sep 23, 2020 $ 0.00557
-3.76%
$ -- $ 13,374
Sep 22, 2020 $ 0.00579
+7.64%
$ -- $ 7,352
Sep 21, 2020 $ 0.00538
-4.93%
$ -- $ 21,698
Sep 20, 2020 $ 0.00566
-2.72%
$ -- $ 11,542
Sep 19, 2020 $ 0.00582
-0.17%
$ -- $ 9,957
Sep 18, 2020 $ 0.00582
+2.59%
$ -- $ 10,287
Sep 17, 2020 $ 0.00567
+2.51%
$ -- $ 10,779
Sep 16, 2020 $ 0.00553
-0.36%
$ -- $ 12,511
Sep 15, 2020 $ 0.00556
+4.21%
$ -- $ 11,926
Sep 14, 2020 $ 0.00533
-3.82%
$ -- $ 17,328
Sep 13, 2020 $ 0.00554
+2.36%
$ -- $ 13,656
Sep 12, 2020 $ 0.00541
-4.15%
$ -- $ 9,604
Sep 11, 2020 $ 0.00564
-6.46%
$ -- $ 9,386
Sep 10, 2020 $ 0.00603
+0.43%
$ -- $ 11,371
Sep 9, 2020 $ 0.006
-12.66%
$ -- $ 9,552
Sep 8, 2020 $ 0.00687
+30.74%
$ -- $ 14,842
Sep 7, 2020 $ 0.00525
-6.44%
$ -- $ 10,538
Sep 6, 2020 $ 0.00561
-1.12%
$ -- $ 8,629
Sep 5, 2020 $ 0.00567
-7.22%
$ -- $ 10,316
Sep 4, 2020 $ 0.00611
+10.83%
$ -- $ 10,388
Sep 3, 2020 $ 0.00552
-36.93%
$ -- $ 10,581
Sep 2, 2020 $ 0.00876
-2.05%
$ -- $ 14,528
Sep 1, 2020 $ 0.00894
+5.82%
$ -- $ 17,765
Aug 31, 2020 $ 0.00845
+11.79%
$ -- $ 17,191
Aug 30, 2020 $ 0.00756
+9.69%
$ -- $ 16,176
Aug 29, 2020 $ 0.00689
+10.70%
$ -- $ 8,074
Aug 28, 2020 $ 0.00623
-5.80%
$ -- $ 10,907
Aug 27, 2020 $ 0.00661
+34.04%
$ -- $ 11,240