DCP Historical Data

DCP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00507
-14.30%
$ -- $ 12,271
Jan 26, 2021 $ 0.00591
-1.31%
$ -- $ 12,493
Jan 24, 2021 $ 0.00616
+4.29%
$ -- $ 10,473
Jan 23, 2021 $ 0.00588
+2.34%
$ -- $ 5,779
Jan 22, 2021 $ 0.00557
-1.78%
$ -- $ 13,933
Jan 21, 2021 $ 0.00562
-12.07%
$ -- $ 14,222
Jan 20, 2021 $ 0.0063
-5.77%
$ -- $ 10,797
Jan 19, 2021 $ 0.00664
+1.35%
$ -- $ 12,098
Jan 18, 2021 $ 0.00654
+3.03%
$ -- $ 10,260
Jan 17, 2021 $ 0.00637
-3.08%
$ -- $ 9,483
Jan 16, 2021 $ 0.00656
+0.93%
$ -- $ 9,662
Jan 15, 2021 $ 0.00645
-4.21%
$ -- $ 13,418
Jan 14, 2021 $ 0.00681
+7.50%
$ -- $ 11,786
Jan 13, 2021 $ 0.00645
+5.23%
$ -- $ 10,716
Jan 12, 2021 $ 0.00601
-1.71%
$ -- $ 7,445
Jan 11, 2021 $ 0.00617
-9.73%
$ -- $ 27,606
Jan 10, 2021 $ 0.00691
-5.08%
$ -- $ 15,775
Jan 9, 2021 $ 0.00737
-1.96%
$ -- $ 6,807
Jan 8, 2021 $ 0.00764
+1.44%
$ -- $ 13,761
Jan 7, 2021 $ 0.0077
-3.71%
$ -- $ 13,508
Jan 6, 2021 $ 0.00796
+6.60%
$ -- $ 15,712
Jan 5, 2021 $ 0.00765
+7.42%
$ -- $ 11,836
Jan 4, 2021 $ 0.00725
+0.15%
$ -- $ 15,173
Jan 3, 2021 $ 0.00732
+5.64%
$ -- $ 15,891
Jan 2, 2021 $ 0.00692
+4.46%
$ -- $ 25,080
Jan 1, 2021 $ 0.00661
+2.46%
$ -- $ 8,640
Dec 31, 2020 $ 0.00648
-7.44%
$ -- $ 10,108
Dec 30, 2020 $ 0.00708
+1.88%
$ -- $ 17,063
Dec 29, 2020 $ 0.00682
+0.85%
$ -- $ 9,765
Dec 28, 2020 $ 0.00693
-11.12%
$ -- $ 7,353
Dec 27, 2020 $ 0.00769
+37.48%
$ -- $ 21,277
Dec 26, 2020 $ 0.00551
+9.93%
$ -- $ 17,474
Dec 25, 2020 $ 0.0047
+3.78%
$ -- $ 8,122
Dec 24, 2020 $ 0.00464
+9.55%
$ -- $ 10,394
Dec 23, 2020 $ 0.00482
-9.45%
$ -- $ 63,884
Dec 22, 2020 $ 0.00521
-5.45%
$ -- $ 39,879
Dec 21, 2020 $ 0.00557
-0.60%
$ -- $ 16,309
Dec 17, 2020 $ 0.00561
-0.58%
$ -- $ 27,650
Dec 16, 2020 $ 0.0055
+6.55%
$ -- $ 20,572
Dec 15, 2020 $ 0.00516
+1.31%
$ -- $ 14,504
Dec 14, 2020 $ 0.00515
+1.04%
$ -- $ 9,880
Dec 13, 2020 $ 0.00511
+0.58%
$ -- $ 16,373
Dec 12, 2020 $ 0.00496
-0.03%
$ -- $ 10,525
Dec 11, 2020 $ 0.00486
-1.06%
$ -- $ 14,252
Dec 10, 2020 $ 0.00496
-1.26%
$ -- $ 8,817
Dec 9, 2020 $ 0.00501
+2.21%
$ -- $ 15,803
Dec 8, 2020 $ 0.00487
-6.24%
$ -- $ 16,349
Dec 7, 2020 $ 0.00508
-1.86%
$ -- $ 14,193
Dec 6, 2020 $ 0.00519
+1.16%
$ -- $ 9,903
Dec 5, 2020 $ 0.00508
+1.40%
$ -- $ 7,574