Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCP Historical Data

DCP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.00507
-14.30%
$-- $12,271
Jan 26, 2021 $0.00591
-1.31%
$-- $12,493
Jan 24, 2021 $0.00616
+4.29%
$-- $10,473
Jan 23, 2021 $0.00588
+2.34%
$-- $5,779
Jan 22, 2021 $0.00557
-1.78%
$-- $13,933
Jan 21, 2021 $0.00562
-12.07%
$-- $14,222
Jan 20, 2021 $0.0063
-5.77%
$-- $10,797
Jan 19, 2021 $0.00664
+1.35%
$-- $12,098
Jan 18, 2021 $0.00654
+3.03%
$-- $10,260
Jan 17, 2021 $0.00637
-3.08%
$-- $9,483
Jan 16, 2021 $0.00656
+0.93%
$-- $9,662
Jan 15, 2021 $0.00645
-4.21%
$-- $13,418
Jan 14, 2021 $0.00681
+7.50%
$-- $11,786
Jan 13, 2021 $0.00645
+5.23%
$-- $10,716
Jan 12, 2021 $0.00601
-1.71%
$-- $7,445
Jan 11, 2021 $0.00617
-9.73%
$-- $27,606
Jan 10, 2021 $0.00691
-5.08%
$-- $15,775
Jan 9, 2021 $0.00737
-1.96%
$-- $6,807
Jan 8, 2021 $0.00764
+1.44%
$-- $13,761
Jan 7, 2021 $0.0077
-3.71%
$-- $13,508
Jan 6, 2021 $0.00796
+6.60%
$-- $15,712
Jan 5, 2021 $0.00765
+7.42%
$-- $11,836
Jan 4, 2021 $0.00725
+0.15%
$-- $15,173
Jan 3, 2021 $0.00732
+5.64%
$-- $15,891
Jan 2, 2021 $0.00692
+4.46%
$-- $25,080
Jan 1, 2021 $0.00661
+2.46%
$-- $8,640
Dec 31, 2020 $0.00648
-7.44%
$-- $10,108
Dec 30, 2020 $0.00708
+1.88%
$-- $17,063
Dec 29, 2020 $0.00682
+0.85%
$-- $9,765
Dec 28, 2020 $0.00693
-11.12%
$-- $7,353
Dec 27, 2020 $0.00769
+37.48%
$-- $21,277
Dec 26, 2020 $0.00551
+9.93%
$-- $17,474
Dec 25, 2020 $0.0047
+3.78%
$-- $8,122
Dec 24, 2020 $0.00464
+9.55%
$-- $10,394
Dec 23, 2020 $0.00482
-9.45%
$-- $63,884
Dec 22, 2020 $0.00521
-5.45%
$-- $39,879
Dec 21, 2020 $0.00557
-0.60%
$-- $16,309
Dec 17, 2020 $0.00561
-0.58%
$-- $27,650
Dec 16, 2020 $0.0055
+6.55%
$-- $20,572
Dec 15, 2020 $0.00516
+1.31%
$-- $14,504
Dec 14, 2020 $0.00515
+1.04%
$-- $9,880
Dec 13, 2020 $0.00511
+0.58%
$-- $16,373
Dec 12, 2020 $0.00496
-0.03%
$-- $10,525
Dec 11, 2020 $0.00486
-1.06%
$-- $14,252
Dec 10, 2020 $0.00496
-1.26%
$-- $8,817
Dec 9, 2020 $0.00501
+2.21%
$-- $15,803
Dec 8, 2020 $0.00487
-6.24%
$-- $16,349
Dec 7, 2020 $0.00508
-1.86%
$-- $14,193
Dec 6, 2020 $0.00519
+1.16%
$-- $9,903
Dec 5, 2020 $0.00508
+1.40%
$-- $7,574