DCP Historical Data

DCP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00493
+2.54%
$ -- $ 10,111
Aug 25, 2020 $ 0.00481
-16.30%
$ -- $ 15,420
Aug 24, 2020 $ 0.00575
-20.95%
$ -- $ 14,026
Aug 23, 2020 $ 0.00728
+92.33%
$ -- $ 13,936
Aug 22, 2020 $ 0.00378
-14.71%
$ -- $ 9,276
Aug 21, 2020 $ 0.00444
-2.38%
$ -- $ 14,156
Aug 20, 2020 $ 0.00454
+21.38%
$ -- $ 8,362
Aug 19, 2020 $ 0.00374
-11.40%
$ -- $ 9,196
Aug 18, 2020 $ 0.00423
-7.91%
$ -- $ 16,325
Aug 17, 2020 $ 0.00459
-10.90%
$ -- $ 21,080
Aug 16, 2020 $ 0.00515
+13.75%
$ -- $ 6,189
Aug 15, 2020 $ 0.00453
-2.05%
$ -- $ 10,666
Aug 14, 2020 $ 0.00462
-21.60%
$ -- $ 10,450
Aug 13, 2020 $ 0.00589
+4.48%
$ -- $ 9,772
Aug 12, 2020 $ 0.00564
+10.51%
$ -- $ 14,389
Aug 11, 2020 $ 0.0051
+60.98%
$ -- $ 15,695
Aug 10, 2020 $ 0.00317
-21.99%
$ -- $ 19,229
Aug 9, 2020 $ 0.00407
-6.18%
$ -- $ 9,905
Aug 8, 2020 $ 0.00433
+1.24%
$ -- $ 8,455
Aug 7, 2020 $ 0.00428
-2.43%
$ -- $ 12,108
Aug 6, 2020 $ 0.00438
-3.46%
$ -- $ 11,450
Aug 5, 2020 $ 0.00454
-4.28%
$ -- $ 14,042
Aug 4, 2020 $ 0.00474
-0.44%
$ -- $ 12,997
Aug 3, 2020 $ 0.00477
+18.79%
$ -- $ 8,205
Aug 2, 2020 $ 0.00401
-13.14%
$ -- $ 14,157
Aug 1, 2020 $ 0.00462
+13.31%
$ -- $ 16,478
Jul 31, 2020 $ 0.00407
-10.37%
$ -- $ 12,014
Jul 30, 2020 $ 0.00455
+3.54%
$ -- $ 9,661
Jul 29, 2020 $ 0.00439
-1.33%
$ -- $ 8,133
Jul 28, 2020 $ 0.00445
-3.14%
$ -- $ 12,177
Jul 27, 2020 $ 0.00459
+4.66%
$ -- $ 24,685
Jul 26, 2020 $ 0.00438
+0.57%
$ -- $ 20,547
Jul 25, 2020 $ 0.00436
+3.44%
$ -- $ 11,620
Jul 24, 2020 $ 0.00421
-8.03%
$ -- $ 10,289
Jul 23, 2020 $ 0.00457
-1.57%
$ -- $ 14,759
Jul 22, 2020 $ 0.00465
+2.01%
$ -- $ 13,341
Jul 21, 2020 $ 0.00456
+1.49%
$ -- $ 19,235
Jul 20, 2020 $ 0.00449
+0.11%
$ -- $ 16,948
Jul 19, 2020 $ 0.00449
-2.47%
$ -- $ 14,143
Jul 18, 2020 $ 0.0046
+23.50%
$ -- $ 10,894
Jul 17, 2020 $ 0.00373
-1.00%
$ -- $ 8,254
Jul 16, 2020 $ 0.00376
+0.03%
$ -- $ 11,798
Jul 15, 2020 $ 0.00376
-0.98%
$ -- $ 9,017
Jul 14, 2020 $ 0.0038
-6.71%
$ -- $ 13,129
Jul 13, 2020 $ 0.00408
-2.72%
$ -- $ 15,794
Jul 12, 2020 $ 0.00419
+4.97%
$ -- $ 14,290
Jul 11, 2020 $ 0.00399
-1.82%
$ -- $ 7,519
Jul 10, 2020 $ 0.00406
+1.08%
$ -- $ 9,456
Jul 9, 2020 $ 0.00402
-15.41%
$ -- $ 9,792
Jul 8, 2020 $ 0.00475
+5.71%
$ -- $ 16,380