DCP Historical Data

DCP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00449
+1.10%
$ -- $ 7,247
Jul 6, 2020 $ 0.00444
-3.46%
$ -- $ 12,532
Jul 5, 2020 $ 0.0046
-0.98%
$ -- $ 14,970
Jul 4, 2020 $ 0.00465
-1.51%
$ -- $ 9,456
Jul 3, 2020 $ 0.00472
-1.78%
$ -- $ 8,061
Jul 2, 2020 $ 0.0048
+3.06%
$ -- $ 14,758
Jul 1, 2020 $ 0.00466
+1.08%
$ -- $ 12,368
Jun 30, 2020 $ 0.00461
-9.81%
$ -- $ 9,746
Jun 29, 2020 $ 0.00511
+8.61%
$ -- $ 13,477
Jun 28, 2020 $ 0.00471
+13.37%
$ -- $ 11,498
Jun 27, 2020 $ 0.00415
-27.91%
$ -- $ 14,635
Jun 26, 2020 $ 0.00576
+52.15%
$ -- $ 12,933
Jun 25, 2020 $ 0.00378
-2.55%
$ -- $ 11,020
Jun 24, 2020 $ 0.00388
-4.66%
$ -- $ 12,020
Jun 23, 2020 $ 0.00407
+1.77%
$ -- $ 11,844
Jun 22, 2020 $ 0.004
-2.41%
$ -- $ 21,664
Jun 21, 2020 $ 0.0041
+1.36%
$ -- $ 1,979
Jun 20, 2020 $ 0.00405
+0.66%
$ -- $ 7,440
Jun 19, 2020 $ 0.00402
+8.73%
$ -- $ 12,534
Jun 18, 2020 $ 0.0037
-1.37%
$ -- $ 10,580
Jun 17, 2020 $ 0.00375
-3.55%
$ -- $ 9,981
Jun 16, 2020 $ 0.00389
-1.09%
$ -- $ 8,786
Jun 15, 2020 $ 0.00393
-6.98%
$ -- $ 29,936
Jun 14, 2020 $ 0.00423
+4.16%
$ -- $ 12,181
Jun 13, 2020 $ 0.00406
-1.08%
$ -- $ 5,926
Jun 12, 2020 $ 0.0041
+0.57%
$ -- $ 7,643
Jun 11, 2020 $ 0.00408
-4.32%
$ -- $ 22,596
Jun 10, 2020 $ 0.00426
-0.08%
$ -- $ 15,443
Jun 9, 2020 $ 0.00427
+2.21%
$ -- $ 10,976
Jun 8, 2020 $ 0.00417
-4.13%
$ -- $ 10,373
Jun 7, 2020 $ 0.00435
+0.31%
$ -- $ 13,025
Jun 6, 2020 $ 0.00434
-3.79%
$ -- $ 5,451
Jun 5, 2020 $ 0.00451
-2.03%
$ -- $ 10,464
Jun 4, 2020 $ 0.00461
+7.46%
$ -- $ 13,355
Jun 3, 2020 $ 0.00429
-19.42%
$ -- $ 5,482
Jun 2, 2020 $ 0.00532
+27.34%
$ -- $ 27,730
Jun 1, 2020 $ 0.00418
-9.04%
$ -- $ 17,801
May 31, 2020 $ 0.00459
-45.42%
$ -- $ 8,994
May 30, 2020 $ 0.00841
+85.67%
$ -- $ 93
May 29, 2020 $ 0.00453
+0.34%
$ -- $ 1,837
May 28, 2020 $ 0.00452
+29.59%
$ -- $ 13,829
May 27, 2020 $ 0.00348
+0.93%
$ -- $ 13,033
May 26, 2020 $ 0.00345
+0.79%
$ -- $ 18,074
May 25, 2020 $ 0.00342
+13.64%
$ -- $ 38,861
May 24, 2020 $ 0.00302
-20.92%
$ -- $ 28,037
May 23, 2020 $ 0.00381
-3.62%
$ -- $ 43,408
May 22, 2020 $ 0.00396
+1.34%
$ -- $ 42,853
May 21, 2020 $ 0.00391
-3.11%
$ -- $ 43,160
May 20, 2020 $ 0.00403
-10.19%
$ -- $ 45,729
May 19, 2020 $ 0.00449
+25.45%
$ -- $ 57,838