Coinranking
DCP Historical Data
DCP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2020 | $0.00358 | -27.82% | ||
| May 17, 2020 | $0.00496 | -16.42% | ||
| May 16, 2020 | $0.00593 | +33.37% | ||
| May 15, 2020 | $0.00445 | +35.47% | ||
| May 14, 2020 | $0.00328 | +1.16% | ||
| May 13, 2020 | $0.00325 | +2.82% | ||
| May 12, 2020 | $0.00316 | +0.54% | ||
| May 11, 2020 | $0.00314 | -5.84% | ||
| May 10, 2020 | $0.00333 | -1.29% | ||
| May 9, 2020 | $0.00338 | -15.97% | ||
| May 8, 2020 | $0.00402 | -19.11% | ||
| May 7, 2020 | $0.00497 | +11.64% | ||
| May 6, 2020 | $0.00445 | -12.74% | ||
| May 5, 2020 | $0.0051 | -1.97% | ||
| May 4, 2020 | $0.00521 | -2.14% | ||
| May 3, 2020 | $0.00532 | -2.00% | ||
| May 2, 2020 | $0.00543 | -20.73% | ||
| May 1, 2020 | $0.00685 | -9.40% | ||
| Apr 30, 2020 | $0.00756 | +24.38% | ||
| Apr 29, 2020 | $0.00608 | +23.15% | ||
| Apr 28, 2020 | $0.00494 | -5.19% | ||
| Apr 27, 2020 | $0.00521 | +6.96% | ||
| Apr 26, 2020 | $0.00487 | +27.40% | ||
| Apr 25, 2020 | $0.00382 | +6.38% | ||
| Apr 24, 2020 | $0.00359 | -7.76% | ||
| Apr 23, 2020 | $0.00389 | +22.97% | ||
| Apr 22, 2020 | $0.00316 | -2.25% | ||
| Apr 21, 2020 | $0.00324 | -8.89% | ||
| Apr 20, 2020 | $0.00355 | +14.36% | ||
| Apr 19, 2020 | $0.00311 | +3.52% | ||
| Apr 18, 2020 | $0.003 | +3.22% | ||
| Apr 17, 2020 | $0.00291 | -8.02% | ||
| Apr 16, 2020 | $0.00316 | +6.27% | ||
| Apr 15, 2020 | $0.00297 | +6.28% | ||
| Apr 14, 2020 | $0.0028 | -1.61% | ||
| Apr 13, 2020 | $0.00284 | +3.45% | ||
| Apr 12, 2020 | $0.00275 | -5.51% | ||
| Apr 11, 2020 | $0.00291 | -7.48% | ||
| Apr 10, 2020 | $0.00315 | -7.86% | ||
| Apr 9, 2020 | $0.00341 | +1.65% | ||
| Apr 8, 2020 | $0.00336 | +2.02% | ||
| Apr 7, 2020 | $0.00329 | +1.02% | ||
| Apr 6, 2020 | $0.00326 | -1.29% | ||
| Apr 5, 2020 | $0.0033 | -17.83% | ||
| Apr 4, 2020 | $0.00402 | +9.27% | ||
| Apr 3, 2020 | $0.00368 | -31.29% | ||
| Apr 2, 2020 | $0.00535 | +14.99% | ||
| Apr 1, 2020 | $0.00465 | -13.40% | ||
| Mar 31, 2020 | $0.00538 | +11.92% | ||
| Mar 30, 2020 | $0.0048 | +5.04% | ||