DCP Historical Data

DCP Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00358
-27.82%
$ -- $ 40,065
May 17, 2020 $ 0.00496
-16.42%
$ -- $ 91,853
May 16, 2020 $ 0.00593
+33.37%
$ -- $ 56,582
May 15, 2020 $ 0.00445
+35.47%
$ -- $ 47,092
May 14, 2020 $ 0.00328
+1.16%
$ -- $ 42,519
May 13, 2020 $ 0.00325
+2.82%
$ -- $ 39,724
May 12, 2020 $ 0.00316
+0.54%
$ -- $ 37,963
May 11, 2020 $ 0.00314
-5.84%
$ -- $ 38,281
May 10, 2020 $ 0.00333
-1.29%
$ -- $ 39,134
May 9, 2020 $ 0.00338
-15.97%
$ -- $ 40,444
May 8, 2020 $ 0.00402
-19.11%
$ -- $ 45,127
May 7, 2020 $ 0.00497
+11.64%
$ -- $ 60,224
May 6, 2020 $ 0.00445
-12.74%
$ -- $ 55,294
May 5, 2020 $ 0.0051
-1.97%
$ -- $ 63,401
May 4, 2020 $ 0.00521
-2.14%
$ -- $ 62,884
May 3, 2020 $ 0.00532
-2.00%
$ -- $ 60,398
May 2, 2020 $ 0.00543
-20.73%
$ -- $ 63,759
May 1, 2020 $ 0.00685
-9.40%
$ -- $ 75,372
Apr 30, 2020 $ 0.00756
+24.38%
$ -- $ 64,543
Apr 29, 2020 $ 0.00608
+23.15%
$ -- $ 62,599
Apr 28, 2020 $ 0.00494
-5.19%
$ -- $ 49,059
Apr 27, 2020 $ 0.00521
+6.96%
$ -- $ 50,518
Apr 26, 2020 $ 0.00487
+27.40%
$ -- $ 55,958
Apr 25, 2020 $ 0.00382
+6.38%
$ -- $ 33,721
Apr 24, 2020 $ 0.00359
-7.76%
$ -- $ 27,847
Apr 23, 2020 $ 0.00389
+22.97%
$ -- $ 40,915
Apr 22, 2020 $ 0.00316
-2.25%
$ -- $ 31,664
Apr 21, 2020 $ 0.00324
-8.89%
$ -- $ 30,823
Apr 20, 2020 $ 0.00355
+14.36%
$ -- $ 28,039
Apr 19, 2020 $ 0.00311
+3.52%
$ -- $ 30,934
Apr 18, 2020 $ 0.003
+3.22%
$ -- $ 31,084
Apr 17, 2020 $ 0.00291
-8.02%
$ -- $ 30,533
Apr 16, 2020 $ 0.00316
+6.27%
$ -- $ 30,399
Apr 15, 2020 $ 0.00297
+6.28%
$ -- $ 30,632
Apr 14, 2020 $ 0.0028
-1.61%
$ -- $ 29,932
Apr 13, 2020 $ 0.00284
+3.45%
$ -- $ 32,205
Apr 12, 2020 $ 0.00275
-5.51%
$ -- $ 31,351
Apr 11, 2020 $ 0.00291
-7.48%
$ -- $ 33,923
Apr 10, 2020 $ 0.00315
-7.86%
$ -- $ 28,444
Apr 9, 2020 $ 0.00341
+1.65%
$ -- $ 32,144
Apr 8, 2020 $ 0.00336
+2.02%
$ -- $ 39,076
Apr 7, 2020 $ 0.00329
+1.02%
$ -- $ 39,536
Apr 6, 2020 $ 0.00326
-1.29%
$ -- $ 36,840
Apr 5, 2020 $ 0.0033
-17.83%
$ -- $ 33,453
Apr 4, 2020 $ 0.00402
+9.27%
$ -- $ 48,981
Apr 3, 2020 $ 0.00368
-31.29%
$ -- $ 48,245
Apr 2, 2020 $ 0.00535
+14.99%
$ -- $ 51,218
Apr 1, 2020 $ 0.00465
-13.40%
$ -- $ 21,758
Mar 31, 2020 $ 0.00538
+11.92%
$ -- $ 21,601
Mar 30, 2020 $ 0.0048
+5.04%
$ -- $ 21,842