DCP Historical Data

DCP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00458
-19.73%
$ -- $ 22,804
Mar 28, 2020 $ 0.0057
-9.62%
$ -- $ 24,669
Mar 27, 2020 $ 0.00631
-2.88%
$ -- $ 26,217
Mar 26, 2020 $ 0.0065
-3.03%
$ -- $ 27,554
Mar 25, 2020 $ 0.0067
+5.12%
$ -- $ 30,097
Mar 24, 2020 $ 0.00637
+8.03%
$ -- $ 27,936
Mar 23, 2020 $ 0.0059
+0.48%
$ -- $ 27,193
Mar 22, 2020 $ 0.00587
-3.64%
$ -- $ 25,647
Mar 21, 2020 $ 0.00609
-9.14%
$ -- $ 27,635
Mar 20, 2020 $ 0.0067
+8.42%
$ -- $ 31,034
Mar 19, 2020 $ 0.00618
+1.65%
$ -- $ 28,146
Mar 18, 2020 $ 0.00608
-4.45%
$ -- $ 27,327
Mar 17, 2020 $ 0.00637
+18.69%
$ -- $ 28,564
Mar 16, 2020 $ 0.00536
-18.60%
$ -- $ 23,849
Mar 15, 2020 $ 0.00659
-28.09%
$ -- $ 29,478
Mar 14, 2020 $ 0.00916
+39.22%
$ -- $ 31,749
Mar 13, 2020 $ 0.00657
-15.28%
$ -- $ 30,442
Mar 12, 2020 $ 0.00777
-25.12%
$ -- $ 31,211
Mar 11, 2020 $ 0.0104
-5.86%
$ -- $ 47,332
Mar 10, 2020 $ 0.011
-5.19%
$ -- $ 48,843
Mar 9, 2020 $ 0.0116
-2.93%
$ -- $ 53,225
Mar 8, 2020 $ 0.012
-5.20%
$ -- $ 44,116
Mar 7, 2020 $ 0.0126
-14.67%
$ -- $ 46,633
Mar 6, 2020 $ 0.0148
+36.52%
$ -- $ 49,641
Mar 5, 2020 $ 0.0108
+2.77%
$ -- $ 48,636
Mar 4, 2020 $ 0.0105
+0.44%
$ -- $ 47,344
Mar 3, 2020 $ 0.0105
-3.62%
$ -- $ 46,214
Mar 2, 2020 $ 0.0109
-15.92%
$ -- $ 48,541
Mar 1, 2020 $ 0.0129
+32.06%
$ -- $ 47,857
Feb 29, 2020 $ 0.00979
+6.40%
$ -- $ 45,245
Feb 28, 2020 $ 0.0092
-7.99%
$ -- $ 40,894
Feb 27, 2020 $ 0.00998
+2.59%
$ -- $ 38,112
Feb 26, 2020 $ 0.00973
+8.90%
$ -- $ 43,230
Feb 25, 2020 $ 0.00894
-6.73%
$ -- $ 37,059
Feb 24, 2020 $ 0.00959
+3.80%
$ -- $ 42,658
Feb 23, 2020 $ 0.00924
-1.37%
$ -- $ 40,081
Feb 22, 2020 $ 0.00936
-2.97%
$ -- $ 38,693
Feb 21, 2020 $ 0.00965
-3.58%
$ -- $ 42,266
Feb 20, 2020 $ 0.01
-15.59%
$ -- $ 46,027
Feb 19, 2020 $ 0.0119
-0.88%
$ -- $ 47,394
Feb 18, 2020 $ 0.012
+15.69%
$ -- $ 45,727
Feb 17, 2020 $ 0.0103
-14.11%
$ -- $ 47,716
Feb 16, 2020 $ 0.0121
-24.70%
$ -- $ 61,851
Feb 15, 2020 $ 0.016
+32.98%
$ -- $ 52,781
Feb 14, 2020 $ 0.012
-21.38%
$ -- $ 52,590
Feb 13, 2020 $ 0.0153
+31.37%
$ -- $ 54,078
Feb 12, 2020 $ 0.0117
-24.60%
$ -- $ 52,535
Feb 11, 2020 $ 0.0155
+58.88%
$ -- $ 37,032
Feb 10, 2020 $ 0.00973
-34.61%
$ -- $ 32,485
Feb 9, 2020 $ 0.0149
-15.97%
$ -- $ 55,129