DCP Historical Data

DCP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0177
-5.52%
$ -- $ 72,515
Feb 7, 2020 $ 0.0187
-7.53%
$ -- $ 76,443
Feb 6, 2020 $ 0.0203
+3.91%
$ -- $ 91,424
Feb 5, 2020 $ 0.0195
+11.46%
$ -- $ 89,001
Feb 4, 2020 $ 0.0175
-7.60%
$ -- $ 76,677
Feb 3, 2020 $ 0.0189
-13.80%
$ -- $ 83,955
Feb 2, 2020 $ 0.022
+56.80%
$ -- $ 80,627
Feb 1, 2020 $ 0.014
-37.60%
$ -- $ 75,317
Jan 31, 2020 $ 0.0225
+3.22%
$ -- $ 98,548
Jan 30, 2020 $ 0.0218
-14.46%
$ -- $ 95,532
Jan 29, 2020 $ 0.0254
+4.90%
$ -- $ 99,153
Jan 28, 2020 $ 0.0243
+10.63%
$ -- $ 99,987
Jan 27, 2020 $ 0.0219
-18.51%
$ -- $ 99,685
Jan 26, 2020 $ 0.0269
-2.17%
$ -- $ 120,686
Jan 25, 2020 $ 0.0275
-2.24%
$ -- $ 122,977
Jan 24, 2020 $ 0.0282
-0.08%
$ -- $ 122,912
Jan 23, 2020 $ 0.0282
-4.83%
$ -- $ 123,114
Jan 22, 2020 $ 0.0296
+48.03%
$ -- $ 135,668
Jan 21, 2020 $ 0.02
+15.16%
$ -- $ 90,911
Jan 20, 2020 $ 0.0174
+8.52%
$ -- $ 76,275
Jan 19, 2020 $ 0.016
-22.35%
$ -- $ 72,753
Jan 18, 2020 $ 0.0206
+6.45%
$ -- $ 81,071
Jan 17, 2020 $ 0.0194
-1.47%
$ -- $ 87,472
Jan 16, 2020 $ 0.0196
+7.85%
$ -- $ 89,179
Jan 15, 2020 $ 0.0182
-3.89%
$ -- $ 62,644
Jan 14, 2020 $ 0.019
+48.86%
$ -- $ 76,083
Jan 13, 2020 $ 0.0127
-8.94%
$ -- $ 56,336
Jan 12, 2020 $ 0.014
+2.94%
$ -- $ 62,288
Jan 11, 2020 $ 0.0136
+1.32%
$ -- $ 59,017
Jan 10, 2020 $ 0.0134
-12.01%
$ -- $ 57,441
Jan 9, 2020 $ 0.0153
+23.00%
$ -- $ 67,472
Jan 8, 2020 $ 0.0124
+8.76%
$ -- $ 39,077
Jan 7, 2020 $ 0.0114
+0.39%
$ -- $ 52,510
Jan 6, 2020 $ 0.0114
-6.13%
$ -- $ 52,106
Jan 5, 2020 $ 0.0121
+0.14%
$ -- $ 46,894
Jan 4, 2020 $ 0.0121
+21.37%
$ -- $ 49,653
Jan 3, 2020 $ 0.00996
-14.90%
$ -- $ 44,288
Jan 2, 2020 $ 0.0117
+0.62%
$ -- $ 51,267
Jan 1, 2020 $ 0.0116
+0.65%
$ -- $ 51,910
Dec 31, 2019 $ 0.0116
-0.46%
$ -- $ 51,540
Dec 30, 2019 $ 0.0116
+13.06%
$ -- $ 52,531
Dec 29, 2019 $ 0.0103
+2.24%
$ -- $ 45,387
Dec 28, 2019 $ 0.0101
-7.59%
$ -- $ 45,033
Dec 27, 2019 $ 0.0109
-3.36%
$ -- $ 49,309
Dec 26, 2019 $ 0.0113
-7.17%
$ -- $ 50,700
Dec 25, 2019 $ 0.0122
-2.43%
$ -- $ 53,773
Dec 24, 2019 $ 0.0125
+50.62%
$ -- $ 55,490
Dec 23, 2019 $ 0.00829
-24.63%
$ -- $ 36,707
Dec 22, 2019 $ 0.011
-14.50%
$ -- $ 52,309
Dec 21, 2019 $ 0.0129
-1.84%
$ -- $ 56,928