DCP Historical Data

DCP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0131
+5.59%
$ -- $ 50,880
Dec 19, 2019 $ 0.0124
-2.55%
$ -- $ 32,845
Dec 18, 2019 $ 0.0127
-5.36%
$ -- $ 32,916
Dec 17, 2019 $ 0.0135
-10.62%
$ -- $ 44,057
Dec 16, 2019 $ 0.0151
-7.66%
$ -- $ 48,896
Dec 15, 2019 $ 0.0163
+0.13%
$ -- $ 52,803
Dec 14, 2019 $ 0.0163
+1.80%
$ -- $ 50,496
Dec 13, 2019 $ 0.016
-2.83%
$ -- $ 37,886
Dec 12, 2019 $ 0.0165
-5.70%
$ -- $ 42,166
Dec 11, 2019 $ 0.0175
-19.86%
$ -- $ 48,010
Dec 10, 2019 $ 0.0218
-2.51%
$ -- $ 72,702
Dec 9, 2019 $ 0.0223
+1.50%
$ -- $ 78,861
Dec 8, 2019 $ 0.022
+54.05%
$ -- $ 75,999
Dec 7, 2019 $ 0.0143
+0.18%
$ -- $ 45,533
Dec 6, 2019 $ 0.0143
+23.89%
$ -- $ 51,366
Dec 5, 2019 $ 0.0115
-30.67%
$ -- $ 26,100
Dec 4, 2019 $ 0.0168
-0.19%
$ -- $ 34,599
Dec 3, 2019 $ 0.0168
+100.74%
$ -- $ 34,829
Dec 2, 2019 $ 0.00838
-2.78%
$ -- $ 25,562
Dec 1, 2019 $ 0.00862
+17.27%
$ -- $ 26,383
Nov 30, 2019 $ 0.00735
+2.13%
$ -- $ 27,803
Nov 29, 2019 $ 0.0072
+1.53%
$ -- $ 26,541
Nov 28, 2019 $ 0.00709
-6.31%
$ -- $ 26,767
Nov 27, 2019 $ 0.00759
+2.79%
$ -- $ 34,856
Nov 26, 2019 $ 0.00738
-6.98%
$ -- $ 33,524
Nov 25, 2019 $ 0.00791
+4.41%
$ -- $ 40,247
Nov 24, 2019 $ 0.00758
-17.52%
$ -- $ 33,554
Nov 23, 2019 $ 0.00918
+9.56%
$ -- $ 39,943
Nov 22, 2019 $ 0.00835
+0.08%
$ -- $ 21,388
Nov 21, 2019 $ 0.00834
-2.05%
$ -- $ 6,720
Nov 20, 2019 $ 0.00852
-6.76%
$ -- $ 29,859
Nov 19, 2019 $ 0.00914
+2.89%
$ -- $ 43,231
Nov 18, 2019 $ 0.00888
+1.50%
$ -- $ 37,444
Nov 17, 2019 $ 0.00875
+1.46%
$ -- $ 33,426
Nov 16, 2019 $ 0.00864
-28.95%
$ -- $ 26,871
Nov 15, 2019 $ 0.0122
-1.17%
$ -- $ 47,194
Nov 14, 2019 $ 0.0123
+0.62%
$ -- $ 49,102
Nov 13, 2019 $ 0.0122
-3.36%
$ -- $ 44,930
Nov 12, 2019 $ 0.0126
+2.68%
$ -- $ 44,333
Nov 11, 2019 $ 0.0123
-2.59%
$ -- $ 49,100
Nov 10, 2019 $ 0.0127
+0.17%
$ -- $ 50,149
Nov 9, 2019 $ 0.0126
-5.39%
$ -- $ 47,910
Nov 8, 2019 $ 0.0134
+6.16%
$ -- $ 48,603
Nov 7, 2019 $ 0.0126
+9.40%
$ -- $ 49,743
Nov 6, 2019 $ 0.0115
+2.91%
$ -- $ 48,901
Nov 5, 2019 $ 0.0112
-10.37%
$ -- $ 47,039
Nov 4, 2019 $ 0.0125
+2.78%
$ -- $ 51,745
Nov 3, 2019 $ 0.0121
-1.34%
$ -- $ 49,661
Nov 2, 2019 $ 0.0123
-24.48%
$ -- $ 46,789
Nov 1, 2019 $ 0.0163
+107.95%
$ -- $ 62,945