Coinranking
DCP Historical Data
DCP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20, 2019 | $0.0131 | +5.59% | ||
| Dec 19, 2019 | $0.0124 | -2.55% | ||
| Dec 18, 2019 | $0.0127 | -5.36% | ||
| Dec 17, 2019 | $0.0135 | -10.62% | ||
| Dec 16, 2019 | $0.0151 | -7.66% | ||
| Dec 15, 2019 | $0.0163 | +0.13% | ||
| Dec 14, 2019 | $0.0163 | +1.80% | ||
| Dec 13, 2019 | $0.016 | -2.83% | ||
| Dec 12, 2019 | $0.0165 | -5.70% | ||
| Dec 11, 2019 | $0.0175 | -19.86% | ||
| Dec 10, 2019 | $0.0218 | -2.51% | ||
| Dec 9, 2019 | $0.0223 | +1.50% | ||
| Dec 8, 2019 | $0.022 | +54.05% | ||
| Dec 7, 2019 | $0.0143 | +0.18% | ||
| Dec 6, 2019 | $0.0143 | +23.89% | ||
| Dec 5, 2019 | $0.0115 | -30.67% | ||
| Dec 4, 2019 | $0.0168 | -0.19% | ||
| Dec 3, 2019 | $0.0168 | +100.74% | ||
| Dec 2, 2019 | $0.00838 | -2.78% | ||
| Dec 1, 2019 | $0.00862 | +17.27% | ||
| Nov 30, 2019 | $0.00735 | +2.13% | ||
| Nov 29, 2019 | $0.0072 | +1.53% | ||
| Nov 28, 2019 | $0.00709 | -6.31% | ||
| Nov 27, 2019 | $0.00759 | +2.79% | ||
| Nov 26, 2019 | $0.00738 | -6.98% | ||
| Nov 25, 2019 | $0.00791 | +4.41% | ||
| Nov 24, 2019 | $0.00758 | -17.52% | ||
| Nov 23, 2019 | $0.00918 | +9.56% | ||
| Nov 22, 2019 | $0.00835 | +0.08% | ||
| Nov 21, 2019 | $0.00834 | -2.05% | ||
| Nov 20, 2019 | $0.00852 | -6.76% | ||
| Nov 19, 2019 | $0.00914 | +2.89% | ||
| Nov 18, 2019 | $0.00888 | +1.50% | ||
| Nov 17, 2019 | $0.00875 | +1.46% | ||
| Nov 16, 2019 | $0.00864 | -28.95% | ||
| Nov 15, 2019 | $0.0122 | -1.17% | ||
| Nov 14, 2019 | $0.0123 | +0.62% | ||
| Nov 13, 2019 | $0.0122 | -3.36% | ||
| Nov 12, 2019 | $0.0126 | +2.68% | ||
| Nov 11, 2019 | $0.0123 | -2.59% | ||
| Nov 10, 2019 | $0.0127 | +0.17% | ||
| Nov 9, 2019 | $0.0126 | -5.39% | ||
| Nov 8, 2019 | $0.0134 | +6.16% | ||
| Nov 7, 2019 | $0.0126 | +9.40% | ||
| Nov 6, 2019 | $0.0115 | +2.91% | ||
| Nov 5, 2019 | $0.0112 | -10.37% | ||
| Nov 4, 2019 | $0.0125 | +2.78% | ||
| Nov 3, 2019 | $0.0121 | -1.34% | ||
| Nov 2, 2019 | $0.0123 | -24.48% | ||
| Nov 1, 2019 | $0.0163 | +107.95% | ||