DCP Historical Data

DCP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00782
-55.79%
$ -- $ 25,717
Oct 30, 2019 $ 0.0177
-5.96%
$ -- $ 63,599
Oct 29, 2019 $ 0.0188
-1.33%
$ -- $ 80,701
Oct 28, 2019 $ 0.0191
+8.40%
$ -- $ 76,572
Oct 27, 2019 $ 0.0176
+118.88%
$ -- $ 74,739
Oct 26, 2019 $ 0.008
+0.67%
$ -- $ 34,270
Oct 25, 2019 $ 0.00794
+4.70%
$ -- $ 34,453
Oct 24, 2019 $ 0.00758
+0.23%
$ -- $ 24,657
Oct 23, 2019 $ 0.00757
-3.35%
$ -- $ 29,349
Oct 22, 2019 $ 0.00783
-0.34%
$ -- $ 30,970
Oct 21, 2019 $ 0.00785
-0.33%
$ -- $ 30,871
Oct 20, 2019 $ 0.00788
-0.08%
$ -- $ 31,187
Oct 19, 2019 $ 0.00788
-28.89%
$ -- $ 31,069
Oct 18, 2019 $ 0.0111
-5.18%
$ -- $ 42,744
Oct 17, 2019 $ 0.0117
+0.74%
$ -- $ 45,571
Oct 16, 2019 $ 0.0116
-10.94%
$ -- $ 45,226
Oct 15, 2019 $ 0.013
-0.50%
$ -- $ 49,151
Oct 14, 2019 $ 0.0131
+0.25%
$ -- $ 45,283
Oct 13, 2019 $ 0.0131
-0.37%
$ -- $ 45,281
Oct 12, 2019 $ 0.0131
-4.59%
$ -- $ 45,263
Oct 11, 2019 $ 0.0138
-5.23%
$ -- $ 40,905
Oct 10, 2019 $ 0.0145
+32.51%
$ -- $ 46,589
Oct 9, 2019 $ 0.0109
-17.73%
$ -- $ 34,568
Oct 8, 2019 $ 0.0132
+19.22%
$ -- $ 42,814
Oct 7, 2019 $ 0.0111
+5.31%
$ -- $ 24,941
Oct 6, 2019 $ 0.0106
-15.39%
$ -- $ 25,370
Oct 5, 2019 $ 0.0125
-0.80%
$ -- $ 36,416
Oct 4, 2019 $ 0.0127
+1.20%
$ -- $ 38,843
Oct 3, 2019 $ 0.0125
-9.29%
$ -- $ 34,677
Oct 2, 2019 $ 0.0138
-22.82%
$ -- $ 44,533
Oct 1, 2019 $ 0.0179
-8.71%
$ -- $ 61,098
Sep 30, 2019 $ 0.0196
+49.41%
$ -- $ 66,670
Sep 29, 2019 $ 0.0131
+20.54%
$ -- $ 42,791
Sep 28, 2019 $ 0.0109
-20.48%
$ -- $ 36,425
Sep 27, 2019 $ 0.0137
+108.35%
$ -- $ 44,600
Sep 26, 2019 $ 0.00656
+40.75%
$ -- $ 21,054
Sep 25, 2019 $ 0.00466
-37.46%
$ -- $ 16,820
Sep 24, 2019 $ 0.00737
-48.94%
$ -- $ 24,395
Sep 23, 2019 $ 0.0144
-20.85%
$ -- $ 46,853
Sep 22, 2019 $ 0.0182
+10.88%
$ -- $ 61,878
Sep 21, 2019 $ 0.0164
-15.14%
$ -- $ 54,153
Sep 20, 2019 $ 0.0194
-1.92%
$ -- $ 64,528
Sep 19, 2019 $ 0.0198
-5.85%
$ -- $ 62,850
Sep 18, 2019 $ 0.021
-5.67%
$ -- $ 68,544
Sep 17, 2019 $ 0.0222
+9.15%
$ -- $ 73,277
Sep 16, 2019 $ 0.0204
+8.59%
$ -- $ 91,914
Sep 15, 2019 $ 0.0188
-4.68%
$ -- $ 161,692
Sep 14, 2019 $ 0.0197
-0.55%
$ -- $ 169,832
Sep 13, 2019 $ 0.0198
-0.64%
$ -- $ 169,691
Sep 12, 2019 $ 0.0199
+39.08%
$ -- $ 173,045