Coinranking
DCP Historical Data
DCP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2019 | $0.00782 | -55.79% | ||
| Oct 30, 2019 | $0.0177 | -5.96% | ||
| Oct 29, 2019 | $0.0188 | -1.33% | ||
| Oct 28, 2019 | $0.0191 | +8.40% | ||
| Oct 27, 2019 | $0.0176 | +118.88% | ||
| Oct 26, 2019 | $0.008 | +0.67% | ||
| Oct 25, 2019 | $0.00794 | +4.70% | ||
| Oct 24, 2019 | $0.00758 | +0.23% | ||
| Oct 23, 2019 | $0.00757 | -3.35% | ||
| Oct 22, 2019 | $0.00783 | -0.34% | ||
| Oct 21, 2019 | $0.00785 | -0.33% | ||
| Oct 20, 2019 | $0.00788 | -0.08% | ||
| Oct 19, 2019 | $0.00788 | -28.89% | ||
| Oct 18, 2019 | $0.0111 | -5.18% | ||
| Oct 17, 2019 | $0.0117 | +0.74% | ||
| Oct 16, 2019 | $0.0116 | -10.94% | ||
| Oct 15, 2019 | $0.013 | -0.50% | ||
| Oct 14, 2019 | $0.0131 | +0.25% | ||
| Oct 13, 2019 | $0.0131 | -0.37% | ||
| Oct 12, 2019 | $0.0131 | -4.59% | ||
| Oct 11, 2019 | $0.0138 | -5.23% | ||
| Oct 10, 2019 | $0.0145 | +32.51% | ||
| Oct 9, 2019 | $0.0109 | -17.73% | ||
| Oct 8, 2019 | $0.0132 | +19.22% | ||
| Oct 7, 2019 | $0.0111 | +5.31% | ||
| Oct 6, 2019 | $0.0106 | -15.39% | ||
| Oct 5, 2019 | $0.0125 | -0.80% | ||
| Oct 4, 2019 | $0.0127 | +1.20% | ||
| Oct 3, 2019 | $0.0125 | -9.29% | ||
| Oct 2, 2019 | $0.0138 | -22.82% | ||
| Oct 1, 2019 | $0.0179 | -8.71% | ||
| Sep 30, 2019 | $0.0196 | +49.41% | ||
| Sep 29, 2019 | $0.0131 | +20.54% | ||
| Sep 28, 2019 | $0.0109 | -20.48% | ||
| Sep 27, 2019 | $0.0137 | +108.35% | ||
| Sep 26, 2019 | $0.00656 | +40.75% | ||
| Sep 25, 2019 | $0.00466 | -37.46% | ||
| Sep 24, 2019 | $0.00737 | -48.94% | ||
| Sep 23, 2019 | $0.0144 | -20.85% | ||
| Sep 22, 2019 | $0.0182 | +10.88% | ||
| Sep 21, 2019 | $0.0164 | -15.14% | ||
| Sep 20, 2019 | $0.0194 | -1.92% | ||
| Sep 19, 2019 | $0.0198 | -5.85% | ||
| Sep 18, 2019 | $0.021 | -5.67% | ||
| Sep 17, 2019 | $0.0222 | +9.15% | ||
| Sep 16, 2019 | $0.0204 | +8.59% | ||
| Sep 15, 2019 | $0.0188 | -4.68% | ||
| Sep 14, 2019 | $0.0197 | -0.55% | ||
| Sep 13, 2019 | $0.0198 | -0.64% | ||
| Sep 12, 2019 | $0.0199 | +39.08% | ||