DCP Historical Data

DCP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0143
-5.26%
$ -- $ 96,798
Sep 10, 2019 $ 0.0151
-23.76%
$ -- $ 51,145
Sep 9, 2019 $ 0.0198
-0.30%
$ -- $ 67,190
Sep 8, 2019 $ 0.0199
-1.08%
$ -- $ 68,745
Sep 7, 2019 $ 0.0201
+9.96%
$ -- $ 69,245
Sep 6, 2019 $ 0.0183
-2.04%
$ -- $ 62,907
Sep 5, 2019 $ 0.0187
+3.87%
$ -- $ 63,792
Sep 4, 2019 $ 0.0179
-7.41%
$ -- $ 49,708
Sep 3, 2019 $ 0.0193
+4.97%
$ -- $ 66,233
Sep 2, 2019 $ 0.0184
-1.29%
$ -- $ 63,840
Sep 1, 2019 $ 0.0187
+0.58%
$ -- $ 67,275
Aug 31, 2019 $ 0.0186
+1.97%
$ -- $ 68,893
Aug 30, 2019 $ 0.0183
+33.08%
$ -- $ 98,285
Aug 29, 2019 $ 0.0137
+54.32%
$ -- $ 102,838
Aug 28, 2019 $ 0.00889
-5.15%
$ -- $ 62,296
Aug 27, 2019 $ 0.00938
-1.78%
$ -- $ 67,592
Aug 26, 2019 $ 0.00952
+0.57%
$ -- $ 83,038
Aug 25, 2019 $ 0.00946
-4.26%
$ -- $ 164,281
Aug 24, 2019 $ 0.00988
-3.00%
$ -- $ 167,957
Aug 23, 2019 $ 0.0102
+2.65%
$ -- $ 176,474
Aug 22, 2019 $ 0.00992
-0.66%
$ -- $ 109,043
Aug 21, 2019 $ 0.01
-5.36%
$ -- $ 67,443
Aug 20, 2019 $ 0.0106
-1.18%
$ -- $ 65,946
Aug 19, 2019 $ 0.0106
+1.16%
$ -- $ 67,575
Aug 18, 2019 $ 0.0105
+33.51%
$ -- $ 44,505
Aug 17, 2019 $ 0.00787
-51.02%
$ -- $ 41,914
Aug 16, 2019 $ 0.016
-0.56%
$ -- $ 68,992
Aug 15, 2019 $ 0.016
-1.36%
$ -- $ 66,696
Aug 14, 2019 $ 0.0162
-8.66%
$ -- $ 60,161
Aug 13, 2019 $ 0.0177
-2.87%
$ -- $ 85,121
Aug 12, 2019 $ 0.0183
-2.11%
$ -- $ 124,078
Aug 11, 2019 $ 0.0187
+3.49%
$ -- $ 188,957
Aug 10, 2019 $ 0.018
+1.23%
$ -- $ 182,299
Aug 9, 2019 $ 0.0178
-1.52%
$ -- $ 186,132
Aug 8, 2019 $ 0.0182
-1.71%
$ -- $ 151,799
Aug 7, 2019 $ 0.0185
-2.03%
$ -- $ 132,218
Aug 6, 2019 $ 0.0189
-8.73%
$ -- $ 151,916
Aug 5, 2019 $ 0.0207
-0.27%
$ -- $ 119,112
Aug 4, 2019 $ 0.0207
-1.45%
$ -- $ 61,865
Aug 3, 2019 $ 0.021
-7.76%
$ -- $ 66,187
Aug 2, 2019 $ 0.0228
-3.10%
$ -- $ 63,327
Aug 1, 2019 $ 0.0235
+1.31%
$ -- $ 73,748
Jul 31, 2019 $ 0.0232
+1.17%
$ -- $ 74,311
Jul 30, 2019 $ 0.0229
+1.51%
$ -- $ 70,225
Jul 29, 2019 $ 0.0226
-2.53%
$ -- $ 65,192
Jul 28, 2019 $ 0.0232
-0.03%
$ -- $ 53,608
Jul 27, 2019 $ 0.0232
-3.96%
$ -- $ 53,587
Jul 26, 2019 $ 0.0241
-3.81%
$ -- $ 63,839
Jul 25, 2019 $ 0.0251
+0.03%
$ -- $ 72,356
Jul 24, 2019 $ 0.0251
+0.91%
$ -- $ 76,273