DCP Historical Data

DCP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0249
+2.92%
$ -- $ 57,876
Jul 22, 2019 $ 0.0242
+1.60%
$ -- $ 70,888
Jul 21, 2019 $ 0.0238
-10.47%
$ -- $ 63,338
Jul 20, 2019 $ 0.0266
-11.42%
$ -- $ 82,315
Jul 19, 2019 $ 0.03
+108.99%
$ -- $ 108,982
Jul 18, 2019 $ 0.0143
+5.63%
$ -- $ 70,728
Jul 17, 2019 $ 0.0136
-1.42%
$ -- $ 66,732
Jul 16, 2019 $ 0.0138
-10.52%
$ -- $ 60,686
Jul 15, 2019 $ 0.0154
-2.53%
$ -- $ 66,740
Jul 14, 2019 $ 0.0158
-8.32%
$ -- $ 62,189
Jul 13, 2019 $ 0.0172
-3.20%
$ -- $ 72,718
Jul 12, 2019 $ 0.0178
+0.61%
$ -- $ 71,419
Jul 11, 2019 $ 0.0177
-7.43%
$ -- $ 41,346
Jul 10, 2019 $ 0.0191
-11.39%
$ -- $ 56,020
Jul 9, 2019 $ 0.0216
+39.11%
$ -- $ 49,354
Jul 8, 2019 $ 0.0155
+1.10%
$ -- $ 25,092
Jul 7, 2019 $ 0.0153
+3.50%
$ -- $ 38,535
Jul 6, 2019 $ 0.0148
+0.61%
$ -- $ 52,286
Jul 5, 2019 $ 0.0147
-3.80%
$ -- $ 56,011
Jul 4, 2019 $ 0.0153
-5.71%
$ -- $ 59,361
Jul 3, 2019 $ 0.0162
-0.07%
$ -- $ 61,958
Jul 2, 2019 $ 0.0163
-10.43%
$ -- $ 54,461
Jul 1, 2019 $ 0.0181
-4.59%
$ -- $ 50,286
Jun 30, 2019 $ 0.019
-7.53%
$ -- $ 50,912
Jun 29, 2019 $ 0.0206
-2.61%
$ -- $ 48,183
Jun 28, 2019 $ 0.0211
+6.96%
$ -- $ 57,313
Jun 27, 2019 $ 0.0197
-9.73%
$ -- $ 56,511
Jun 26, 2019 $ 0.0219
+6.50%
$ -- $ 62,084
Jun 25, 2019 $ 0.0205
-14.23%
$ -- $ 54,804
Jun 24, 2019 $ 0.0239
-0.14%
$ -- $ 80,364
Jun 23, 2019 $ 0.024
+2.35%
$ -- $ 129,615
Jun 22, 2019 $ 0.0234
-11.71%
$ -- $ 92,194
Jun 21, 2019 $ 0.0265
+7.57%
$ -- $ 74,692
Jun 20, 2019 $ 0.0247
+2.00%
$ -- $ 73,643
Jun 19, 2019 $ 0.0242
-2.85%
$ -- $ 62,393
Jun 18, 2019 $ 0.0249
-4.10%
$ -- $ 64,916
Jun 17, 2019 $ 0.026
+0.75%
$ -- $ 67,692
Jun 16, 2019 $ 0.0258
+2.68%
$ -- $ 77,566
Jun 15, 2019 $ 0.0251
+1.71%
$ -- $ 75,622
Jun 14, 2019 $ 0.0247
+3.11%
$ -- $ 72,189
Jun 13, 2019 $ 0.0239
+7.04%
$ -- $ 66,033
Jun 12, 2019 $ 0.0224
-0.51%
$ -- $ 63,925
Jun 11, 2019 $ 0.0225
-4.41%
$ -- $ 65,651
Jun 10, 2019 $ 0.0235
+4.03%
$ -- $ 51,264
Jun 9, 2019 $ 0.0226
-4.44%
$ -- $ 45,471
Jun 8, 2019 $ 0.0237
-0.97%
$ -- $ 47,358
Jun 7, 2019 $ 0.0239
+1.40%
$ -- $ 48,113
Jun 6, 2019 $ 0.0235
-1.39%
$ -- $ 57,751
Jun 5, 2019 $ 0.0239
+1.69%
$ -- $ 70,944
Jun 4, 2019 $ 0.0235
-5.53%
$ -- $ 49,251