Coinranking
DCP Historical Data
DCP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2019 | $0.0249 | +2.92% | ||
| Jul 22, 2019 | $0.0242 | +1.60% | ||
| Jul 21, 2019 | $0.0238 | -10.47% | ||
| Jul 20, 2019 | $0.0266 | -11.42% | ||
| Jul 19, 2019 | $0.03 | +108.99% | ||
| Jul 18, 2019 | $0.0143 | +5.63% | ||
| Jul 17, 2019 | $0.0136 | -1.42% | ||
| Jul 16, 2019 | $0.0138 | -10.52% | ||
| Jul 15, 2019 | $0.0154 | -2.53% | ||
| Jul 14, 2019 | $0.0158 | -8.32% | ||
| Jul 13, 2019 | $0.0172 | -3.20% | ||
| Jul 12, 2019 | $0.0178 | +0.61% | ||
| Jul 11, 2019 | $0.0177 | -7.43% | ||
| Jul 10, 2019 | $0.0191 | -11.39% | ||
| Jul 9, 2019 | $0.0216 | +39.11% | ||
| Jul 8, 2019 | $0.0155 | +1.10% | ||
| Jul 7, 2019 | $0.0153 | +3.50% | ||
| Jul 6, 2019 | $0.0148 | +0.61% | ||
| Jul 5, 2019 | $0.0147 | -3.80% | ||
| Jul 4, 2019 | $0.0153 | -5.71% | ||
| Jul 3, 2019 | $0.0162 | -0.07% | ||
| Jul 2, 2019 | $0.0163 | -10.43% | ||
| Jul 1, 2019 | $0.0181 | -4.59% | ||
| Jun 30, 2019 | $0.019 | -7.53% | ||
| Jun 29, 2019 | $0.0206 | -2.61% | ||
| Jun 28, 2019 | $0.0211 | +6.96% | ||
| Jun 27, 2019 | $0.0197 | -9.73% | ||
| Jun 26, 2019 | $0.0219 | +6.50% | ||
| Jun 25, 2019 | $0.0205 | -14.23% | ||
| Jun 24, 2019 | $0.0239 | -0.14% | ||
| Jun 23, 2019 | $0.024 | +2.35% | ||
| Jun 22, 2019 | $0.0234 | -11.71% | ||
| Jun 21, 2019 | $0.0265 | +7.57% | ||
| Jun 20, 2019 | $0.0247 | +2.00% | ||
| Jun 19, 2019 | $0.0242 | -2.85% | ||
| Jun 18, 2019 | $0.0249 | -4.10% | ||
| Jun 17, 2019 | $0.026 | +0.75% | ||
| Jun 16, 2019 | $0.0258 | +2.68% | ||
| Jun 15, 2019 | $0.0251 | +1.71% | ||
| Jun 14, 2019 | $0.0247 | +3.11% | ||
| Jun 13, 2019 | $0.0239 | +7.04% | ||
| Jun 12, 2019 | $0.0224 | -0.51% | ||
| Jun 11, 2019 | $0.0225 | -4.41% | ||
| Jun 10, 2019 | $0.0235 | +4.03% | ||
| Jun 9, 2019 | $0.0226 | -4.44% | ||
| Jun 8, 2019 | $0.0237 | -0.97% | ||
| Jun 7, 2019 | $0.0239 | +1.40% | ||
| Jun 6, 2019 | $0.0235 | -1.39% | ||
| Jun 5, 2019 | $0.0239 | +1.69% | ||
| Jun 4, 2019 | $0.0235 | -5.53% | ||