Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCP Historical Data

DCP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2019 $0.0248
-4.97%
$-- $57,097
Jun 2, 2019 $0.0261
+0.99%
$-- $66,498
Jun 1, 2019 $0.0259
-3.42%
$-- $68,871
May 31, 2019 $0.0268
+4.15%
$-- $68,257
May 30, 2019 $0.0257
-6.01%
$-- $31,398
May 29, 2019 $0.0274
-3.90%
$-- $72,372
May 28, 2019 $0.0285
+0.00%
$-- $82,504
May 27, 2019 $0.0285
-7.76%
$-- $75,919
May 26, 2019 $0.0309
+8.15%
$-- $106,814
May 25, 2019 $0.0285
+0.81%
$-- $102,570
May 24, 2019 $0.0283
-2.52%
$-- $101,134
May 23, 2019 $0.0291
+0.27%
$-- $99,113
May 22, 2019 $0.029
-2.42%
$-- $101,917
May 21, 2019 $0.0297
-1.54%
$-- $104,196
May 20, 2019 $0.0301
-4.51%
$-- $113,481
May 19, 2019 $0.0316
+11.48%
$-- $120,312
May 18, 2019 $0.0283
-0.54%
$-- $107,726
May 17, 2019 $0.0285
-4.02%
$-- $99,633
May 16, 2019 $0.0297
-7.55%
$-- $57,215
May 15, 2019 $0.0321
+2.01%
$-- $61,688
May 14, 2019 $0.0314
-14.02%
$-- $57,899
May 13, 2019 $0.0365
+3.44%
$-- $68,524
May 12, 2019 $0.0353
-17.77%
$-- $59,341
May 11, 2019 $0.0429
+11.12%
$-- $74,319
May 10, 2019 $0.0387
+3.53%
$-- $64,991
May 9, 2019 $0.0373
+1.04%
$-- $58,502
May 8, 2019 $0.037
-7.27%
$-- $57,163
May 7, 2019 $0.0398
+0.28%
$-- $58,131
May 6, 2019 $0.0397
+2.22%
$-- $47,698
May 5, 2019 $0.0389
-0.25%
$-- $49,495
May 4, 2019 $0.039
+4.20%
$-- $50,197
May 3, 2019 $0.0374
-1.87%
$-- $47,234
May 2, 2019 $0.0381
-1.15%
$-- $48,338
May 1, 2019 $0.0385
-2.60%
$-- $47,515
Apr 30, 2019 $0.0396
-2.69%
$-- $44,184
Apr 29, 2019 $0.0407
+2.64%
$-- $37,275
Apr 28, 2019 $0.0395
-1.62%
$-- $35,552
Apr 27, 2019 $0.0402
-2.85%
$-- $35,010
Apr 26, 2019 $0.0414
-6.22%
$-- $28,826
Apr 25, 2019 $0.0441
-3.26%
$-- $32,463
Apr 24, 2019 $0.0456
-10.72%
$-- $30,536
Apr 23, 2019 $0.0511
-4.79%
$-- $31,596
Apr 22, 2019 $0.0537
-4.79%
$-- $32,003
Apr 21, 2019 $0.0564
+3.17%
$-- $31,256
Apr 20, 2019 $0.0546
-19.43%
$-- $27,240
Apr 19, 2019 $0.0678
-4.82%
$-- $33,202
Apr 18, 2019 $0.0712
+41.69%
$-- $40,828
Apr 17, 2019 $0.0503
+8.64%
$-- $36,426
Apr 16, 2019 $0.0463
+0.69%
$-- $32,445
Download