DCP Historical Data

DCP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0248
-4.97%
$ -- $ 57,097
Jun 2, 2019 $ 0.0261
+0.99%
$ -- $ 66,498
Jun 1, 2019 $ 0.0259
-3.42%
$ -- $ 68,871
May 31, 2019 $ 0.0268
+4.15%
$ -- $ 68,257
May 30, 2019 $ 0.0257
-6.01%
$ -- $ 31,398
May 29, 2019 $ 0.0274
-3.90%
$ -- $ 72,372
May 28, 2019 $ 0.0285
+0.00%
$ -- $ 82,504
May 27, 2019 $ 0.0285
-7.76%
$ -- $ 75,919
May 26, 2019 $ 0.0309
+8.15%
$ -- $ 106,814
May 25, 2019 $ 0.0285
+0.81%
$ -- $ 102,570
May 24, 2019 $ 0.0283
-2.52%
$ -- $ 101,134
May 23, 2019 $ 0.0291
+0.27%
$ -- $ 99,113
May 22, 2019 $ 0.029
-2.42%
$ -- $ 101,917
May 21, 2019 $ 0.0297
-1.54%
$ -- $ 104,196
May 20, 2019 $ 0.0301
-4.51%
$ -- $ 113,481
May 19, 2019 $ 0.0316
+11.48%
$ -- $ 120,312
May 18, 2019 $ 0.0283
-0.54%
$ -- $ 107,726
May 17, 2019 $ 0.0285
-4.02%
$ -- $ 99,633
May 16, 2019 $ 0.0297
-7.55%
$ -- $ 57,215
May 15, 2019 $ 0.0321
+2.01%
$ -- $ 61,688
May 14, 2019 $ 0.0314
-14.02%
$ -- $ 57,899
May 13, 2019 $ 0.0365
+3.44%
$ -- $ 68,524
May 12, 2019 $ 0.0353
-17.77%
$ -- $ 59,341
May 11, 2019 $ 0.0429
+11.12%
$ -- $ 74,319
May 10, 2019 $ 0.0387
+3.53%
$ -- $ 64,991
May 9, 2019 $ 0.0373
+1.04%
$ -- $ 58,502
May 8, 2019 $ 0.037
-7.27%
$ -- $ 57,163
May 7, 2019 $ 0.0398
+0.28%
$ -- $ 58,131
May 6, 2019 $ 0.0397
+2.22%
$ -- $ 47,698
May 5, 2019 $ 0.0389
-0.25%
$ -- $ 49,495
May 4, 2019 $ 0.039
+4.20%
$ -- $ 50,197
May 3, 2019 $ 0.0374
-1.87%
$ -- $ 47,234
May 2, 2019 $ 0.0381
-1.15%
$ -- $ 48,338
May 1, 2019 $ 0.0385
-2.60%
$ -- $ 47,515
Apr 30, 2019 $ 0.0396
-2.69%
$ -- $ 44,184
Apr 29, 2019 $ 0.0407
+2.64%
$ -- $ 37,275
Apr 28, 2019 $ 0.0395
-1.62%
$ -- $ 35,552
Apr 27, 2019 $ 0.0402
-2.85%
$ -- $ 35,010
Apr 26, 2019 $ 0.0414
-6.22%
$ -- $ 28,826
Apr 25, 2019 $ 0.0441
-3.26%
$ -- $ 32,463
Apr 24, 2019 $ 0.0456
-10.72%
$ -- $ 30,536
Apr 23, 2019 $ 0.0511
-4.79%
$ -- $ 31,596
Apr 22, 2019 $ 0.0537
-4.79%
$ -- $ 32,003
Apr 21, 2019 $ 0.0564
+3.17%
$ -- $ 31,256
Apr 20, 2019 $ 0.0546
-19.43%
$ -- $ 27,240
Apr 19, 2019 $ 0.0678
-4.82%
$ -- $ 33,202
Apr 18, 2019 $ 0.0712
+41.69%
$ -- $ 40,828
Apr 17, 2019 $ 0.0503
+8.64%
$ -- $ 36,426
Apr 16, 2019 $ 0.0463
+0.69%
$ -- $ 32,445
Download