DCP Historical Data

DCP Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00343
+2.10%
$ -- $ 11,476
May 25, 2021 $ 0.00333
-8.52%
$ -- $ 7,646
May 24, 2021 $ 0.00364
-3.65%
$ -- $ 12,183
May 23, 2021 $ 0.00378
-13.45%
$ -- $ 15,632
May 22, 2021 $ 0.00437
-2.41%
$ -- $ 8,077
May 21, 2021 $ 0.00448
+2.26%
$ -- $ 11,943
May 20, 2021 $ 0.00438
+27.69%
$ -- $ 9,963
May 19, 2021 $ 0.00343
-17.60%
$ -- $ 26,835
May 18, 2021 $ 0.00417
-14.10%
$ -- $ 7,949
May 17, 2021 $ 0.00485
+58.73%
$ -- $ 24,396
Apr 30, 2021 $ 0.00642
-1.79%
$ -- $ 9,238
Apr 29, 2021 $ 0.00602
-43.34%
$ -- $ 9,270
Apr 28, 2021 $ 0.0106
+29.39%
$ -- $ 11,602
Apr 27, 2021 $ 0.00821
+127.01%
$ -- $ 12,382
Apr 26, 2021 $ 0.00362
-33.61%
$ -- $ 11,932
Apr 25, 2021 $ 0.0055
-30.95%
$ -- $ 11,129
Apr 24, 2021 $ 0.00819
-8.24%
$ -- $ 1,831
Apr 23, 2021 $ 0.0089
-35.69%
$ -- $ 8,007
Apr 22, 2021 $ 0.0139
-21.16%
$ -- $ 9,400
Apr 21, 2021 $ 0.0176
+44.26%
$ -- $ 16,485
Apr 20, 2021 $ 0.0122
+20.87%
$ -- $ 11,465
Apr 19, 2021 $ 0.00997
-0.04%
$ -- $ 8,491
Apr 18, 2021 $ 0.00997
-6.49%
$ -- $ 19,661
Apr 17, 2021 $ 0.0107
+0.19%
$ -- $ 8,449
Apr 16, 2021 $ 0.0107
-5.24%
$ -- $ 15,012
Apr 15, 2021 $ 0.0113
-0.23%
$ -- $ 6,010
Apr 14, 2021 $ 0.0113
-9.54%
$ -- $ 12,236
Apr 13, 2021 $ 0.0126
+1.37%
$ -- $ 18,146
Apr 12, 2021 $ 0.0125
-0.80%
$ -- $ 15,616
Apr 11, 2021 $ 0.0125
-0.57%
$ -- $ 8,480
Apr 10, 2021 $ 0.0125
-0.24%
$ -- $ 4,810
Apr 8, 2021 $ 0.012
-0.52%
$ -- $ 12,473
Apr 7, 2021 $ 0.0121
-1.50%
$ -- $ 14,433
Apr 6, 2021 $ 0.0123
-7.25%
$ -- $ 13,038
Apr 5, 2021 $ 0.0131
+17.06%
$ -- $ 13,101
Apr 4, 2021 $ 0.0113
-10.97%
$ -- $ 7,798
Apr 3, 2021 $ 0.0127
-1.62%
$ -- $ 13,260
Apr 2, 2021 $ 0.0131
+6.22%
$ -- $ 11,552
Apr 1, 2021 $ 0.0123
+3.99%
$ -- $ 10,893
Mar 30, 2021 $ 0.0113
-3.26%
$ -- $ 10,719
Mar 29, 2021 $ 0.0117
-6.25%
$ -- $ 17,469
Mar 28, 2021 $ 0.0125
-6.15%
$ -- $ 9,711
Mar 27, 2021 $ 0.0134
+0.44%
$ -- $ 10,410
Mar 26, 2021 $ 0.0135
+5.91%
$ -- $ 9,171
Mar 25, 2021 $ 0.0128
-0.91%
$ -- $ 14,362
Mar 24, 2021 $ 0.0129
-9.59%
$ -- $ 14,159
Mar 23, 2021 $ 0.0142
-0.06%
$ -- $ 9,121
Mar 22, 2021 $ 0.0142
-5.65%
$ -- $ 14,603
Mar 21, 2021 $ 0.015
-1.95%
$ -- $ 12,425
Mar 20, 2021 $ 0.0153
-5.95%
$ -- $ 9,548