DCP Historical Data

DCP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0162
+7.55%
$ -- $ 9,588
Mar 18, 2021 $ 0.0151
-2.48%
$ -- $ 8,137
Mar 17, 2021 $ 0.0153
-4.94%
$ -- $ 12,053
Mar 16, 2021 $ 0.0162
+1.59%
$ -- $ 11,124
Mar 15, 2021 $ 0.0161
-4.41%
$ -- $ 9,917
Mar 14, 2021 $ 0.0167
-1.38%
$ -- $ 8,647
Mar 13, 2021 $ 0.017
+2.71%
$ -- $ 4,636
Mar 12, 2021 $ 0.0165
+3.13%
$ -- $ 2,991
Mar 11, 2021 $ 0.016
+2.29%
$ -- $ 9,166
Mar 10, 2021 $ 0.0158
-4.63%
$ -- $ 5,292
Mar 9, 2021 $ 0.0166
+0.50%
$ -- $ 3,818
Mar 8, 2021 $ 0.0165
-20.96%
$ -- $ 4,421
Mar 7, 2021 $ 0.0209
+38.71%
$ -- $ 11,662
Mar 6, 2021 $ 0.0151
-20.94%
$ -- $ 1,798
Mar 5, 2021 $ 0.0194
+69.59%
$ -- $ 8,764
Mar 4, 2021 $ 0.0115
-11.71%
$ -- $ 11,027
Mar 3, 2021 $ 0.0129
+11.15%
$ -- $ 14,013
Mar 2, 2021 $ 0.0116
-13.84%
$ -- $ 9,129
Mar 1, 2021 $ 0.0135
+6.05%
$ -- $ 13,948
Feb 28, 2021 $ 0.0127
-4.76%
$ -- $ 10,413
Feb 27, 2021 $ 0.0134
-0.26%
$ -- $ 4,974
Feb 26, 2021 $ 0.0134
-2.62%
$ -- $ 10,094
Feb 25, 2021 $ 0.0137
-5.84%
$ -- $ 10,332
Feb 24, 2021 $ 0.0146
+0.42%
$ -- $ 3,666
Feb 23, 2021 $ 0.0145
-8.27%
$ -- $ 562
Feb 22, 2021 $ 0.0159
-4.31%
$ -- $ 12,396
Feb 21, 2021 $ 0.0166
-1.85%
$ -- $ 9,079
Feb 20, 2021 $ 0.0168
+23.25%
$ -- $ 17,458
Feb 19, 2021 $ 0.0136
-1.17%
$ -- $ 11,917
Feb 18, 2021 $ 0.0138
-0.26%
$ -- $ 6,515
Feb 17, 2021 $ 0.0137
+3.80%
$ -- $ 10,946
Feb 16, 2021 $ 0.0131
-3.91%
$ -- $ 12,708
Feb 15, 2021 $ 0.0137
-1.43%
$ -- $ 12,050
Feb 14, 2021 $ 0.0139
+0.36%
$ -- $ 12,392
Feb 13, 2021 $ 0.0138
-1.21%
$ -- $ 8,705
Feb 12, 2021 $ 0.014
-4.89%
$ -- $ 11,731
Feb 11, 2021 $ 0.0147
+4.73%
$ -- $ 10,437
Feb 10, 2021 $ 0.0141
+76.64%
$ -- $ 11,224
Feb 9, 2021 $ 0.00796
+4.75%
$ -- $ 13,294
Feb 8, 2021 $ 0.00759
-10.93%
$ -- $ 14,134
Feb 7, 2021 $ 0.00852
-34.21%
$ -- $ 10,663
Feb 6, 2021 $ 0.0129
+0.53%
$ -- $ 16,495
Feb 5, 2021 $ 0.0129
+64.71%
$ -- $ 10,705
Feb 4, 2021 $ 0.00782
+3.32%
$ -- $ 11,113
Feb 3, 2021 $ 0.00756
-35.20%
$ -- $ 13,730
Feb 2, 2021 $ 0.0117
+93.01%
$ -- $ 15,948
Feb 1, 2021 $ 0.00605
-3.08%
$ -- $ 14,824
Jan 30, 2021 $ 0.00643
+16.08%
$ -- $ 6,011
Jan 29, 2021 $ 0.00554
+4.09%
$ -- $ 32,558
Jan 28, 2021 $ 0.00536
+5.63%
$ -- $ 13,424