Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeCore Historical Data

M Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.593
-2.97%
$781.79 million $15.99 million
Jun 29, 8 PM $0.611
+1.72%
$805.54 million $16.29 million
Jun 29, 7 PM $0.601
+5.92%
$792.17 million $16.34 million
Jun 29, 6 PM $0.567
+2.82%
$747.87 million $16.31 million
Jun 29, 5 PM $0.552
+1.64%
$727.39 million $16.33 million
Jun 29, 4 PM $0.543
-3.47%
$715.67 million $16.24 million
Jun 29, 3 PM $0.563
+2.14%
$741.43 million $16.47 million
Jun 29, 2 PM $0.551
-2.69%
$725.87 million $15.86 million
Jun 29, 1 PM $0.566
-1.15%
$745.75 million $14.67 million
Jun 29, 12 PM $0.572
-0.20%
$754.45 million $13.65 million
Jun 29, 11 AM $0.574
-3.64%
$755.98 million $12.43 million
Jun 29, 10 AM $0.595
-1.25%
$784.55 million $12.21 million
Jun 29, 9 AM $0.603
+0.69%
$794.51 million $11.98 million
Jun 29, 8 AM $0.599
-8.13%
$789.08 million $11.73 million
Jun 29, 7 AM $0.652
+0.64%
$858.96 million $11.38 million
Jun 29, 6 AM $0.648
+1.34%
$853.52 million $11.31 million
Jun 29, 5 AM $0.639
-1.03%
$842.24 million $10.98 million
Jun 29, 4 AM $0.646
-0.83%
$851.01 million $10.93 million
Jun 29, 3 AM $0.652
-0.60%
$859.5 million $10.92 million
Jun 29, 2 AM $0.656
+1.14%
$864.65 million $10.58 million
Jun 29, 1 AM $0.649
-0.62%
$854.92 million $10.14 million
Jun 29, 12 AM $0.653
-2.06%
$860.22 million $10.02 million
Jun 28, 11 PM $0.666
-5.86%
$878.22 million $9.94 million
Jun 28, 10 PM $0.708
-1.78%
$932.84 million $9.58 million
Jun 28, 9 PM $0.721
-1.03%
$949.7 million $9.23 million
Jun 28, 8 PM $0.728
+1.37%
$959.21 million $9.03 million
Jun 28, 7 PM $0.718
-1.08%
$946.02 million $9 million
Jun 28, 6 PM $0.726
+0.03%
$956.34 million $8.99 million
Jun 28, 5 PM $0.726
-0.79%
$956.09 million $8.94 million
Jun 28, 4 PM $0.731
+1.44%
$962.73 million $8.89 million
Jun 28, 3 PM $0.72
+5.99%
$948.51 million $8.48 million
Jun 28, 2 PM $0.679
-1.66%
$894.85 million $8.21 million
Jun 28, 1 PM $0.691
+0.97%
$910.03 million $8.17 million
Jun 28, 12 PM $0.684
-0.38%
$901.04 million $8.09 million
Jun 28, 11 AM $0.686
+1.04%
$904.48 million $8.29 million
Jun 28, 10 AM $0.679
+0.02%
$895.29 million $8.37 million
Jun 28, 9 AM $0.679
-2.25%
$895.12 million $8.32 million
Jun 28, 8 AM $0.695
-1.12%
$915.68 million $8.23 million
Jun 28, 7 AM $0.703
-1.32%
$926.08 million $8.08 million
Jun 28, 6 AM $0.712
+0.14%
$938.48 million $8.08 million
Jun 28, 5 AM $0.711
-1.67%
$937.19 million $8.15 million
Jun 28, 4 AM $0.723
+0.08%
$953.13 million $8.18 million
Jun 28, 3 AM $0.723
-0.37%
$952.36 million $8.2 million
Jun 28, 2 AM $0.725
-1.77%
$955.89 million $8.22 million
Jun 28, 1 AM $0.739
-2.03%
$973.14 million $8.28 million
Jun 28, 12 AM $0.754
+1.36%
$993.41 million $8.33 million
Jun 27, 11 PM $0.744
-3.23%
$979.9 million $8.42 million
Jun 27, 10 PM $0.769
-0.56%
$1.01 billion $8.3 million
Jun 27, 9 PM $0.773
+0.39%
$1.02 billion $8.22 million
Jun 27, 8 PM $0.77
+2.44%
$1.01 billion $8.17 million