MemeCore Historical Data

M Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 1.52
-0.25%
$ 1.94 billion $ 5.8 million
Mar 9, 3 AM $ 1.53
+0.77%
$ 1.95 billion $ 5.96 million
Mar 9, 2 AM $ 1.51
+0.24%
$ 1.93 billion $ 5.98 million
Mar 9, 1 AM $ 1.51
-0.15%
$ 1.93 billion $ 6.08 million
Mar 9, 12 AM $ 1.51
+0.04%
$ 1.93 billion $ 6.03 million
Mar 8, 11 PM $ 1.51
-0.02%
$ 1.93 billion $ 6.14 million
Mar 8, 10 PM $ 1.51
+0.04%
$ 1.93 billion $ 6.23 million
Mar 8, 9 PM $ 1.51
-0.49%
$ 1.93 billion $ 6.11 million
Mar 8, 8 PM $ 1.52
-0.37%
$ 1.94 billion $ 6.15 million
Mar 8, 7 PM $ 1.52
+0.21%
$ 1.95 billion $ 6.18 million
Mar 8, 6 PM $ 1.52
-0.68%
$ 1.94 billion $ 6.33 million
Mar 8, 5 PM $ 1.53
-0.05%
$ 1.96 billion $ 6.5 million
Mar 8, 4 PM $ 1.53
-1.43%
$ 1.96 billion $ 6.52 million
Mar 8, 3 PM $ 1.55
+2.85%
$ 1.98 billion $ 6.54 million
Mar 8, 2 PM $ 1.51
+1.47%
$ 1.93 billion $ 6.37 million
Mar 8, 1 PM $ 1.49
-1.32%
$ 1.9 billion $ 6.29 million
Mar 8, 12 PM $ 1.51
+0.91%
$ 1.92 billion $ 6.08 million
Mar 8, 11 AM $ 1.49
-0.75%
$ 1.91 billion $ 5.98 million
Mar 8, 10 AM $ 1.51
-0.54%
$ 1.92 billion $ 5.89 million
Mar 8, 9 AM $ 1.51
+1.38%
$ 1.93 billion $ 5.83 million
Mar 8, 8 AM $ 1.49
-1.83%
$ 1.91 billion $ 5.69 million
Mar 8, 7 AM $ 1.52
-1.92%
$ 1.94 billion $ 5.28 million
Mar 8, 6 AM $ 1.55
+0.98%
$ 1.98 billion $ 5.17 million
Mar 8, 5 AM $ 1.54
-0.12%
$ 1.96 billion $ 5.19 million
Mar 8, 4 AM $ 1.54
+0.76%
$ 1.96 billion $ 5.18 million
Mar 8, 3 AM $ 1.53
-1.19%
$ 1.95 billion $ 5.1 million
Mar 8, 2 AM $ 1.54
-0.37%
$ 1.97 billion $ 5.02 million
Mar 8, 1 AM $ 1.55
+0.48%
$ 1.98 billion $ 4.91 million
Mar 8, 12 AM $ 1.54
+0.27%
$ 1.97 billion $ 4.81 million
Mar 7, 11 PM $ 1.54
+0.55%
$ 1.96 billion $ 4.63 million
Mar 7, 10 PM $ 1.53
+0.22%
$ 1.95 billion $ 4.53 million
Mar 7, 9 PM $ 1.53
+0.03%
$ 1.95 billion $ 4.46 million
Mar 7, 8 PM $ 1.53
-0.24%
$ 1.95 billion $ 4.41 million
Mar 7, 7 PM $ 1.53
+0.08%
$ 1.95 billion $ 4.34 million
Mar 7, 6 PM $ 1.53
+0.23%
$ 1.95 billion $ 4.17 million
Mar 7, 5 PM $ 1.53
+0.20%
$ 1.95 billion $ 4 million
Mar 7, 4 PM $ 1.52
+0.12%
$ 1.94 billion $ 4.07 million
Mar 7, 3 PM $ 1.52
-0.05%
$ 1.94 billion $ 4.09 million
Mar 7, 2 PM $ 1.52
-0.04%
$ 1.94 billion $ 4.13 million
Mar 7, 1 PM $ 1.52
+0.95%
$ 1.94 billion $ 4.31 million
Mar 7, 12 PM $ 1.51
+0.00%
$ 1.92 billion $ 4.48 million
Mar 7, 11 AM $ 1.51
-0.23%
$ 1.92 billion $ 4.59 million
Mar 7, 10 AM $ 1.51
-0.88%
$ 1.93 billion $ 4.62 million
Mar 7, 9 AM $ 1.52
+0.14%
$ 1.94 billion $ 4.58 million
Mar 7, 8 AM $ 1.52
+0.84%
$ 1.94 billion $ 4.6 million
Mar 7, 7 AM $ 1.51
+0.64%
$ 1.93 billion $ 4.52 million
Mar 7, 6 AM $ 1.5
+0.24%
$ 1.91 billion $ 4.5 million
Mar 7, 5 AM $ 1.5
-0.63%
$ 1.91 billion $ 4.46 million
Mar 7, 4 AM $ 1.51
+0.29%
$ 1.92 billion $ 4.44 million
Mar 7, 3 AM $ 1.5
+0.03%
$ 1.92 billion $ 4.41 million