MemeCore Historical Data

M Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 1.58
-0.27%
$ 2.71 billion $ 8.12 million
Jan 4, 7 PM $ 1.58
-0.10%
$ 2.72 billion $ 8.14 million
Jan 4, 6 PM $ 1.58
+0.17%
$ 2.71 billion $ 8 million
Jan 4, 5 PM $ 1.58
-0.29%
$ 2.72 billion $ 7.9 million
Jan 4, 4 PM $ 1.58
-0.25%
$ 2.72 billion $ 7.88 million
Jan 4, 3 PM $ 1.59
-1.06%
$ 2.73 billion $ 7.88 million
Jan 4, 2 PM $ 1.6
+2.63%
$ 2.76 billion $ 7.82 million
Jan 4, 1 PM $ 1.56
+0.06%
$ 2.69 billion $ 7.77 million
Jan 4, 12 PM $ 1.56
-1.11%
$ 2.69 billion $ 7.77 million
Jan 4, 11 AM $ 1.58
+0.08%
$ 2.72 billion $ 7.72 million
Jan 4, 10 AM $ 1.58
-0.69%
$ 2.72 billion $ 7.69 million
Jan 4, 9 AM $ 1.59
+0.12%
$ 2.73 billion $ 7.29 million
Jan 4, 8 AM $ 1.59
-0.90%
$ 2.73 billion $ 7.02 million
Jan 4, 7 AM $ 1.6
-0.06%
$ 2.76 billion $ 7.52 million
Jan 4, 6 AM $ 1.6
-0.07%
$ 2.76 billion $ 7.71 million
Jan 4, 5 AM $ 1.6
-0.26%
$ -- $ 7.5 million
Jan 4, 4 AM $ 1.61
-0.11%
$ -- $ 7.51 million
Jan 4, 3 AM $ 1.61
-0.21%
$ -- $ 7.45 million
Jan 4, 2 AM $ 1.61
-0.77%
$ -- $ 7.34 million
Jan 4, 1 AM $ 1.63
+0.11%
$ -- $ 7.33 million
Jan 4, 12 AM $ 1.63
+0.00%
$ -- $ 7.26 million
Jan 3, 11 PM $ 1.63
+0.68%
$ 2.8 billion $ 7.02 million
Jan 3, 10 PM $ 1.61
-0.26%
$ 2.78 billion $ 6.98 million
Jan 3, 9 PM $ 1.62
+0.03%
$ 2.78 billion $ 7 million
Jan 3, 8 PM $ 1.62
+0.55%
$ 2.78 billion $ 7.07 million
Jan 3, 7 PM $ 1.61
+0.58%
$ 2.77 billion $ 7.27 million
Jan 3, 6 PM $ 1.6
-0.75%
$ 2.75 billion $ 7.51 million
Jan 3, 5 PM $ 1.61
-0.24%
$ 2.77 billion $ 7.93 million
Jan 3, 4 PM $ 1.61
-2.15%
$ 2.78 billion $ 8.56 million
Jan 3, 3 PM $ 1.65
-0.95%
$ 2.84 billion $ 9.2 million
Jan 3, 2 PM $ 1.67
+0.80%
$ 2.86 billion $ 9.87 million
Jan 3, 1 PM $ 1.65
-0.85%
$ 2.84 billion $ 10.56 million
Jan 3, 12 PM $ 1.67
-0.27%
$ 2.86 billion $ 10.66 million
Jan 3, 11 AM $ 1.67
+0.09%
$ 2.87 billion $ 10.85 million
Jan 3, 10 AM $ 1.67
-0.77%
$ 2.87 billion $ 11.05 million
Jan 3, 9 AM $ 1.68
+2.43%
$ 2.89 billion $ 11.56 million
Jan 3, 8 AM $ 1.64
+3.68%
$ 2.82 billion $ 11.88 million
Jan 3, 7 AM $ 1.58
+2.37%
$ 2.72 billion $ 11.55 million
Jan 3, 6 AM $ 1.55
+0.70%
$ 2.66 billion $ 11.38 million
Jan 3, 5 AM $ 1.54
+0.36%
$ 2.64 billion $ 11.43 million
Jan 3, 4 AM $ 1.53
+0.41%
$ 2.63 billion $ 11.46 million
Jan 3, 3 AM $ 1.52
-0.05%
$ 2.62 billion $ 11.51 million
Jan 3, 2 AM $ 1.52
-0.08%
$ 2.62 billion $ 11.78 million
Jan 3, 1 AM $ 1.53
-0.35%
$ 2.62 billion $ 11.79 million
Jan 3, 12 AM $ 1.53
-0.11%
$ 2.63 billion $ 11.84 million
Jan 2, 11 PM $ 1.53
+0.06%
$ 2.64 billion $ 11.87 million
Jan 2, 10 PM $ 1.53
+0.17%
$ 2.63 billion $ 12.06 million
Jan 2, 9 PM $ 1.53
+0.48%
$ 2.63 billion $ 12.1 million
Jan 2, 8 PM $ 1.52
-0.32%
$ 2.61 billion $ 12.02 million
Jan 2, 7 PM $ 1.53
+0.23%
$ 2.62 billion $ 11.84 million