MemeCore Historical Data

M Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 1.51
+0.29%
$ 1.92 billion $ 4.44 million
Mar 7, 3 AM $ 1.5
+0.03%
$ 1.92 billion $ 4.41 million
Mar 7, 2 AM $ 1.5
+0.09%
$ 1.91 billion $ 4.39 million
Mar 7, 1 AM $ 1.5
-0.23%
$ 1.91 billion $ 4.36 million
Mar 7, 12 AM $ 1.5
+0.03%
$ 1.92 billion $ 4.42 million
Mar 6, 11 PM $ 1.5
-0.52%
$ 1.92 billion $ 4.4 million
Mar 6, 10 PM $ 1.51
+0.37%
$ 1.93 billion $ 4.35 million
Mar 6, 9 PM $ 1.5
+0.56%
$ 1.92 billion $ 4.34 million
Mar 6, 8 PM $ 1.5
+0.51%
$ 1.91 billion $ 4.35 million
Mar 6, 7 PM $ 1.49
-0.01%
$ 1.9 billion $ 4.35 million
Mar 6, 6 PM $ 1.49
-0.10%
$ 1.9 billion $ 4.35 million
Mar 6, 5 PM $ 1.49
-0.10%
$ 1.9 billion $ 4.37 million
Mar 6, 4 PM $ 1.49
-0.29%
$ 1.9 billion $ 4.32 million
Mar 6, 3 PM $ 1.5
+1.29%
$ 1.91 billion $ 4.36 million
Mar 6, 2 PM $ 1.48
+0.40%
$ 1.88 billion $ 4.32 million
Mar 6, 1 PM $ 1.47
-1.28%
$ 1.88 billion $ 4.13 million
Mar 6, 12 PM $ 1.49
+0.63%
$ 1.9 billion $ 3.92 million
Mar 6, 11 AM $ 1.48
-0.82%
$ 1.89 billion $ 3.84 million
Mar 6, 10 AM $ 1.49
+1.03%
$ 1.91 billion $ 3.94 million
Mar 6, 9 AM $ 1.48
+0.15%
$ 1.89 billion $ 4.05 million
Mar 6, 8 AM $ 1.48
+0.23%
$ 1.88 billion $ 4.07 million
Mar 6, 7 AM $ 1.47
-0.33%
$ 1.88 billion $ 4.14 million
Mar 6, 6 AM $ 1.48
+0.79%
$ 1.89 billion $ 4.13 million
Mar 6, 5 AM $ 1.47
+0.79%
$ 1.87 billion $ 4.14 million
Mar 6, 4 AM $ 1.45
-0.46%
$ 1.86 billion $ 4.13 million
Mar 6, 3 AM $ 1.46
+0.01%
$ 1.86 billion $ 4.19 million
Mar 6, 2 AM $ 1.46
-0.38%
$ 1.86 billion $ 4.22 million
Mar 6, 1 AM $ 1.47
-0.25%
$ 1.87 billion $ 4.23 million
Mar 6, 12 AM $ 1.47
+0.05%
$ 1.88 billion $ 4.21 million
Mar 5, 11 PM $ 1.47
-0.08%
$ 1.87 billion $ 4.23 million
Mar 5, 10 PM $ 1.47
-0.02%
$ 1.88 billion $ 4.23 million
Mar 5, 9 PM $ 1.47
-0.91%
$ 1.88 billion $ 4.24 million
Mar 5, 8 PM $ 1.48
+0.28%
$ 1.89 billion $ 4.22 million
Mar 5, 7 PM $ 1.48
+1.53%
$ 1.89 billion $ 4.2 million
Mar 5, 6 PM $ 1.46
+0.22%
$ 1.86 billion $ 4.26 million
Mar 5, 5 PM $ 1.45
+0.07%
$ 1.86 billion $ 4.23 million
Mar 5, 4 PM $ 1.45
+1.64%
$ 1.85 billion $ 4.22 million
Mar 5, 3 PM $ 1.43
+0.93%
$ 1.82 billion $ 4.25 million
Mar 5, 2 PM $ 1.42
-0.93%
$ 1.81 billion $ 4.46 million
Mar 5, 1 PM $ 1.43
-0.58%
$ 1.82 billion $ 4.68 million
Mar 5, 12 PM $ 1.44
+0.49%
$ 1.83 billion $ 4.74 million
Mar 5, 11 AM $ 1.43
-2.06%
$ 1.83 billion $ 4.78 million
Mar 5, 10 AM $ 1.46
+2.12%
$ 1.87 billion $ 4.71 million
Mar 5, 9 AM $ 1.43
-0.76%
$ 1.83 billion $ 4.69 million
Mar 5, 8 AM $ 1.45
+1.84%
$ 1.84 billion $ 4.9 million
Mar 5, 7 AM $ 1.42
+1.86%
$ 1.81 billion $ 5.11 million
Mar 5, 6 AM $ 1.39
+0.09%
$ 1.78 billion $ 5.19 million
Mar 5, 5 AM $ 1.39
-0.77%
$ 1.77 billion $ 5.27 million
Mar 5, 4 AM $ 1.4
+1.86%
$ 1.79 billion $ 5.32 million
Mar 5, 3 AM $ 1.38
+0.10%
$ 1.76 billion $ 5.36 million