MemeCore Historical Data

M Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 1.52
-0.32%
$ 2.61 billion $ 12.02 million
Jan 2, 7 PM $ 1.53
+0.23%
$ 2.62 billion $ 11.84 million
Jan 2, 6 PM $ 1.52
-0.36%
$ 2.61 billion $ 11.71 million
Jan 2, 5 PM $ 1.53
+0.83%
$ 2.62 billion $ 11.41 million
Jan 2, 4 PM $ 1.51
-1.07%
$ 2.6 billion $ 11.18 million
Jan 2, 3 PM $ 1.53
+0.71%
$ 2.63 billion $ 10.73 million
Jan 2, 2 PM $ 1.52
-0.25%
$ 2.61 billion $ 10.35 million
Jan 2, 1 PM $ 1.52
-1.17%
$ 2.62 billion $ 10.71 million
Jan 2, 12 PM $ 1.54
+2.73%
$ 2.65 billion $ 10.67 million
Jan 2, 11 AM $ 1.5
+0.99%
$ 2.58 billion $ 10.42 million
Jan 2, 10 AM $ 1.48
-0.11%
$ 2.55 billion $ 10.2 million
Jan 2, 9 AM $ 1.49
+1.33%
$ 2.56 billion $ 9.6 million
Jan 2, 8 AM $ 1.47
-3.31%
$ 2.54 billion $ 9.13 million
Jan 2, 7 AM $ 1.52
-1.66%
$ 2.61 billion $ 8.93 million
Jan 2, 6 AM $ 1.54
-0.97%
$ 2.65 billion $ 8.81 million
Jan 2, 5 AM $ 1.56
+0.32%
$ 2.68 billion $ 8.63 million
Jan 2, 4 AM $ 1.55
+0.19%
$ 2.67 billion $ 8.63 million
Jan 2, 3 AM $ 1.55
-0.35%
$ 2.66 billion $ 8.67 million
Jan 2, 2 AM $ 1.56
+0.20%
$ 2.67 billion $ 8.4 million
Jan 2, 1 AM $ 1.55
-0.38%
$ 2.67 billion $ 8.36 million
Jan 2, 12 AM $ 1.56
+0.04%
$ 2.68 billion $ 8.3 million
Jan 1, 11 PM $ 1.56
-0.40%
$ 2.68 billion $ 8.15 million
Jan 1, 10 PM $ 1.56
+0.25%
$ 2.69 billion $ 7.94 million
Jan 1, 9 PM $ 1.56
-0.39%
$ 2.68 billion $ 7.81 million
Jan 1, 8 PM $ 1.57
+0.44%
$ 2.69 billion $ 7.93 million
Jan 1, 7 PM $ 1.56
-0.14%
$ 2.68 billion $ 8.29 million
Jan 1, 6 PM $ 1.56
-0.81%
$ 2.68 billion $ 8.45 million
Jan 1, 5 PM $ 1.57
+0.11%
$ 2.71 billion $ 8.54 million
Jan 1, 4 PM $ 1.57
-1.38%
$ 2.7 billion $ 8.47 million
Jan 1, 3 PM $ 1.59
-0.75%
$ 2.74 billion $ 8.78 million
Jan 1, 2 PM $ 1.61
-2.42%
$ 2.76 billion $ 9.08 million
Jan 1, 1 PM $ 1.65
+2.47%
$ 2.83 billion $ 8.89 million
Jan 1, 12 PM $ 1.61
+1.45%
$ 2.77 billion $ 8.67 million
Jan 1, 11 AM $ 1.58
-0.42%
$ 2.72 billion $ 8.87 million
Jan 1, 10 AM $ 1.59
-1.17%
$ 2.73 billion $ 9.05 million
Jan 1, 9 AM $ 1.61
-0.99%
$ 2.77 billion $ 9.27 million
Jan 1, 8 AM $ 1.62
+4.70%
$ 2.79 billion $ 9.42 million
Jan 1, 7 AM $ 1.55
+0.03%
$ 2.67 billion $ 9.39 million
Jan 1, 6 AM $ 1.55
-0.45%
$ 2.67 billion $ 9.56 million
Jan 1, 5 AM $ 1.56
+0.27%
$ 2.68 billion $ 9.86 million
Jan 1, 4 AM $ 1.55
-0.49%
$ 2.67 billion $ 9.99 million
Jan 1, 3 AM $ 1.56
-0.69%
$ 2.68 billion $ 9.84 million
Jan 1, 2 AM $ 1.57
-0.08%
$ 2.7 billion $ 9.95 million
Jan 1, 1 AM $ 1.57
-0.13%
$ 2.7 billion $ 10.01 million
Jan 1, 12 AM $ 1.57
-0.33%
$ 2.7 billion $ 10.11 million
Dec 31, 11 PM $ 1.58
+0.65%
$ 2.72 billion $ 10.23 million
Dec 31, 10 PM $ 1.57
-0.22%
$ 2.69 billion $ 10.31 million
Dec 31, 9 PM $ 1.57
-0.45%
$ 2.71 billion $ 10.34 million
Dec 31, 8 PM $ 1.58
+0.49%
$ 2.72 billion $ 10.33 million
Dec 31, 7 PM $ 1.57
-0.09%
$ 2.7 billion $ 10.12 million