MemeCore Historical Data

M Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 1.57
-0.09%
$ 2.7 billion $ 10.12 million
Dec 31, 6 PM $ 1.57
+0.63%
$ 2.71 billion $ 10.03 million
Dec 31, 5 PM $ 1.57
+0.14%
$ 2.69 billion $ 10.04 million
Dec 31, 4 PM $ 1.56
-0.25%
$ 2.69 billion $ 10.02 million
Dec 31, 3 PM $ 1.57
+0.88%
$ 2.69 billion $ 10.06 million
Dec 31, 2 PM $ 1.55
-3.06%
$ 2.67 billion $ 10.06 million
Dec 31, 1 PM $ 1.6
-0.37%
$ 2.75 billion $ 10.03 million
Dec 31, 12 PM $ 1.61
+1.10%
$ 2.76 billion $ 10.12 million
Dec 31, 11 AM $ 1.59
+0.69%
$ 2.73 billion $ 10.06 million
Dec 31, 10 AM $ 1.58
+0.36%
$ 2.71 billion $ 10.02 million
Dec 31, 9 AM $ 1.57
-0.75%
$ 2.7 billion $ 9.99 million
Dec 31, 8 AM $ 1.58
+0.64%
$ 2.72 billion $ 10.17 million
Dec 31, 7 AM $ 1.57
-0.62%
$ 2.71 billion $ 10.46 million
Dec 31, 6 AM $ 1.58
+3.36%
$ 2.72 billion $ 10.39 million
Dec 31, 5 AM $ 1.53
+1.48%
$ 2.63 billion $ 10.14 million
Dec 31, 4 AM $ 1.51
+0.83%
$ 2.6 billion $ 9.94 million
Dec 31, 3 AM $ 1.5
-0.37%
$ 2.57 billion $ 9.97 million
Dec 31, 2 AM $ 1.5
+1.40%
$ 2.58 billion $ 10.07 million
Dec 31, 1 AM $ 1.48
-0.18%
$ 2.55 billion $ 10.15 million
Dec 31, 12 AM $ 1.49
-1.06%
$ 2.55 billion $ 10.05 million
Dec 30, 11 PM $ 1.5
+4.85%
$ 2.58 billion $ 9.9 million
Dec 30, 10 PM $ 1.43
-0.19%
$ 2.46 billion $ 9.79 million
Dec 30, 9 PM $ 1.43
+0.74%
$ 2.47 billion $ 9.81 million
Dec 30, 8 PM $ 1.42
-0.68%
$ 2.45 billion $ 9.7 million
Dec 30, 7 PM $ 1.43
-0.01%
$ 2.46 billion $ 9.76 million
Dec 30, 6 PM $ 1.43
-0.02%
$ 2.46 billion $ 9.7 million
Dec 30, 5 PM $ 1.43
-0.40%
$ 2.46 billion $ 9.69 million
Dec 30, 4 PM $ 1.44
+1.60%
$ 2.47 billion $ 9.49 million
Dec 30, 3 PM $ 1.42
+0.78%
$ 2.43 billion $ 9 million
Dec 30, 2 PM $ 1.41
-0.20%
$ 2.42 billion $ 8.81 million
Dec 30, 1 PM $ 1.41
-1.00%
$ 2.42 billion $ 8.65 million
Dec 30, 12 PM $ 1.42
-0.58%
$ 2.44 billion $ 8.69 million
Dec 30, 11 AM $ 1.43
+0.55%
$ 2.46 billion $ 9.08 million
Dec 30, 10 AM $ 1.42
-1.06%
$ 2.44 billion $ 9.03 million
Dec 30, 9 AM $ 1.44
+0.21%
$ 2.47 billion $ 9.22 million
Dec 30, 8 AM $ 1.44
+0.99%
$ 2.48 billion $ 9.81 million
Dec 30, 7 AM $ 1.42
+0.17%
$ 2.44 billion $ 9.7 million
Dec 30, 6 AM $ 1.42
-0.33%
$ 2.44 billion $ 9.96 million
Dec 30, 5 AM $ 1.42
+0.25%
$ 2.45 billion $ 10.09 million
Dec 30, 4 AM $ 1.42
-0.17%
$ 2.44 billion $ 10.36 million
Dec 30, 3 AM $ 1.42
-1.38%
$ 2.45 billion $ 10.86 million
Dec 30, 2 AM $ 1.44
+0.65%
$ 2.48 billion $ 11.34 million
Dec 30, 1 AM $ 1.43
-0.37%
$ 2.46 billion $ 11.77 million
Dec 30, 12 AM $ 1.44
-0.40%
$ 2.47 billion $ 11.95 million
Dec 29, 11 PM $ 1.45
+0.01%
$ 2.48 billion $ 12.29 million
Dec 29, 10 PM $ 1.45
-0.51%
$ 2.48 billion $ 12.36 million
Dec 29, 9 PM $ 1.45
+0.83%
$ 2.5 billion $ 12.35 million
Dec 29, 8 PM $ 1.44
-0.76%
$ 2.47 billion $ 12.28 million
Dec 29, 7 PM $ 1.45
+0.04%
$ 2.49 billion $ 12.01 million
Dec 29, 6 PM $ 1.45
-0.30%
$ 2.49 billion $ 11.97 million