MemeCore Historical Data

M Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 1.45
+0.04%
$ 2.49 billion $ 12.01 million
Dec 29, 6 PM $ 1.45
-0.30%
$ 2.49 billion $ 11.97 million
Dec 29, 5 PM $ 1.46
+0.23%
$ 2.5 billion $ 12.27 million
Dec 29, 4 PM $ 1.45
-0.65%
$ 2.49 billion $ 12.33 million
Dec 29, 3 PM $ 1.46
-0.06%
$ 2.51 billion $ 12.2 million
Dec 29, 2 PM $ 1.46
-0.41%
$ 2.51 billion $ 11.83 million
Dec 29, 1 PM $ 1.47
-1.66%
$ 2.52 billion $ 11.51 million
Dec 29, 12 PM $ 1.49
+0.40%
$ 2.56 billion $ 11.3 million
Dec 29, 11 AM $ 1.49
-0.17%
$ 2.55 billion $ 10.68 million
Dec 29, 10 AM $ 1.49
+0.24%
$ 2.56 billion $ 10.59 million
Dec 29, 9 AM $ 1.48
-0.03%
$ 2.55 billion $ 10.27 million
Dec 29, 8 AM $ 1.49
-0.02%
$ 2.55 billion $ 9.53 million
Dec 29, 7 AM $ 1.49
-0.33%
$ 2.55 billion $ 9.15 million
Dec 29, 6 AM $ 1.49
+0.09%
$ 2.56 billion $ 8.74 million
Dec 29, 5 AM $ 1.49
-0.26%
$ 2.56 billion $ 8.55 million
Dec 29, 4 AM $ 1.49
+0.00%
$ 2.56 billion $ 8.27 million
Dec 29, 3 AM $ 1.49
-0.45%
$ 2.56 billion $ 7.68 million
Dec 29, 2 AM $ 1.5
+0.36%
$ 2.58 billion $ 7.03 million
Dec 29, 1 AM $ 1.49
-0.57%
$ 2.57 billion $ 6.39 million
Dec 29, 12 AM $ 1.5
-0.45%
$ 2.58 billion $ 6.14 million
Dec 28, 11 PM $ 1.51
-1.90%
$ 2.59 billion $ 5.84 million
Dec 28, 10 PM $ 1.54
+0.38%
$ 2.64 billion $ 5.79 million
Dec 28, 9 PM $ 1.53
-0.04%
$ 2.63 billion $ 5.85 million
Dec 28, 8 PM $ 1.53
+0.28%
$ 2.63 billion $ 5.86 million
Dec 28, 7 PM $ 1.53
+0.36%
$ 2.63 billion $ 6.36 million
Dec 28, 6 PM $ 1.52
-2.36%
$ 2.62 billion $ 6.43 million
Dec 28, 5 PM $ 1.56
+1.90%
$ 2.68 billion $ 6.01 million
Dec 28, 4 PM $ 1.53
+1.54%
$ 2.63 billion $ 5.84 million
Dec 28, 3 PM $ 1.51
+0.36%
$ 2.59 billion $ 5.83 million
Dec 28, 2 PM $ 1.5
+0.74%
$ 2.58 billion $ 5.74 million
Dec 28, 1 PM $ 1.49
-0.22%
$ 2.56 billion $ 5.77 million
Dec 28, 12 PM $ 1.5
-0.33%
$ 2.57 billion $ 5.75 million
Dec 28, 11 AM $ 1.5
+1.32%
$ 2.58 billion $ 5.72 million
Dec 28, 10 AM $ 1.48
-0.04%
$ 2.54 billion $ 5.66 million
Dec 28, 9 AM $ 1.48
+0.18%
$ 2.54 billion $ 5.73 million
Dec 28, 8 AM $ 1.48
+0.05%
$ 2.54 billion $ 5.94 million
Dec 28, 7 AM $ 1.48
-0.27%
$ 2.54 billion $ 5.91 million
Dec 28, 6 AM $ 1.48
+0.80%
$ 2.55 billion $ 5.95 million
Dec 28, 5 AM $ 1.47
-0.36%
$ 2.52 billion $ 5.97 million
Dec 28, 4 AM $ 1.47
-0.09%
$ 2.53 billion $ 5.95 million
Dec 28, 3 AM $ 1.48
-0.89%
$ 2.54 billion $ 5.92 million
Dec 28, 2 AM $ 1.49
+0.60%
$ 2.56 billion $ 5.89 million
Dec 28, 1 AM $ 1.48
+0.44%
$ 2.54 billion $ 5.89 million
Dec 28, 12 AM $ 1.47
-1.34%
$ 2.53 billion $ 5.93 million
Dec 27, 11 PM $ 1.49
+0.02%
$ 2.57 billion $ 6.05 million
Dec 27, 10 PM $ 1.49
-1.59%
$ 2.57 billion $ 6.06 million
Dec 27, 9 PM $ 1.52
+0.16%
$ 2.61 billion $ 6.01 million
Dec 27, 8 PM $ 1.52
-0.65%
$ 2.6 billion $ 6.14 million
Dec 27, 7 PM $ 1.53
+3.69%
$ 2.62 billion $ 5.71 million
Dec 27, 6 PM $ 1.47
+2.27%
$ 2.53 billion $ 5.73 million