MemeCore Historical Data

M Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 1.45
-0.21%
$ 1.85 billion $ 4.76 million
Feb 28, 10 PM $ 1.45
-0.90%
$ 1.85 billion $ 4.76 million
Feb 28, 9 PM $ 1.47
+0.53%
$ 1.87 billion $ 4.7 million
Feb 28, 8 PM $ 1.46
-0.29%
$ 1.86 billion $ 4.63 million
Feb 28, 7 PM $ 1.46
-0.13%
$ 1.86 billion $ 4.61 million
Feb 28, 6 PM $ 1.47
-0.10%
$ 1.87 billion $ 4.59 million
Feb 28, 5 PM $ 1.47
+0.07%
$ 1.87 billion $ 4.6 million
Feb 28, 4 PM $ 1.47
+0.57%
$ 1.87 billion $ 4.64 million
Feb 28, 3 PM $ 1.46
-1.22%
$ 1.86 billion $ 4.69 million
Feb 28, 2 PM $ 1.48
-0.40%
$ 1.88 billion $ 5.16 million
Feb 28, 1 PM $ 1.48
+0.42%
$ 1.89 billion $ 5.7 million
Feb 28, 12 PM $ 1.48
-0.36%
$ 1.88 billion $ 6.16 million
Feb 28, 11 AM $ 1.48
+0.88%
$ 1.89 billion $ 6.74 million
Feb 28, 10 AM $ 1.47
+0.30%
$ 1.87 billion $ 7.28 million
Feb 28, 9 AM $ 1.46
-0.39%
$ 1.86 billion $ 7.76 million
Feb 28, 8 AM $ 1.47
+0.37%
$ 1.87 billion $ 8.34 million
Feb 28, 7 AM $ 1.46
-0.14%
$ 1.86 billion $ 4.84 million
Feb 28, 6 AM $ 1.47
+4.37%
$ 1.87 billion $ 4.92 million
Feb 28, 5 AM $ 1.4
-1.51%
$ 1.79 billion $ 4.84 million
Feb 28, 4 AM $ 1.43
-0.42%
$ 1.82 billion $ 4.93 million
Feb 28, 3 AM $ 1.43
-0.04%
$ 1.82 billion $ 5.17 million
Feb 28, 2 AM $ 1.43
-0.72%
$ 1.82 billion $ 9.63 million
Feb 28, 1 AM $ 1.44
+0.15%
$ 1.84 billion $ 9.72 million
Feb 28, 12 AM $ 1.44
+0.10%
$ 1.84 billion $ 9.75 million
Feb 27, 11 PM $ 1.44
+0.72%
$ 1.83 billion $ 9.76 million
Feb 27, 10 PM $ 1.43
-0.20%
$ 1.82 billion $ 9.77 million
Feb 27, 9 PM $ 1.43
-0.05%
$ 1.82 billion $ 9.77 million
Feb 27, 8 PM $ 1.43
-0.02%
$ 1.82 billion $ 9.78 million
Feb 27, 7 PM $ 1.43
+0.21%
$ 1.82 billion $ 9.81 million
Feb 27, 6 PM $ 1.43
-0.27%
$ 1.82 billion $ 9.94 million
Feb 27, 5 PM $ 1.43
+0.60%
$ 1.83 billion $ 10.06 million
Feb 27, 4 PM $ 1.43
-0.45%
$ 1.81 billion $ 10.06 million
Feb 27, 3 PM $ 1.43
-0.11%
$ 1.82 billion $ 10.15 million
Feb 27, 2 PM $ 1.43
-0.37%
$ 1.82 billion $ 9.76 million
Feb 27, 1 PM $ 1.44
-0.41%
$ 1.83 billion $ 9.25 million
Feb 27, 12 PM $ 1.44
+0.54%
$ 1.84 billion $ 8.72 million
Feb 27, 11 AM $ 1.44
+0.15%
$ 1.83 billion $ 8.06 million
Feb 27, 10 AM $ 1.43
+0.48%
$ 1.83 billion $ 7.41 million
Feb 27, 9 AM $ 1.43
+0.27%
$ 1.82 billion $ 5.83 million
Feb 27, 8 AM $ 1.42
-0.79%
$ 1.81 billion $ 5.58 million
Feb 27, 7 AM $ 1.43
+0.27%
$ 1.83 billion $ 5.45 million
Feb 27, 6 AM $ 1.43
-0.53%
$ 1.82 billion $ 5.29 million
Feb 27, 5 AM $ 1.44
+0.52%
$ 1.83 billion $ 5.2 million
Feb 27, 4 AM $ 1.43
-0.48%
$ 1.82 billion $ 5.1 million
Feb 27, 3 AM $ 1.44
+0.00%
$ 1.83 billion $ 4.62 million
Feb 27, 2 AM $ 1.44
+0.32%
$ 1.83 billion $ 4.55 million
Feb 27, 1 AM $ 1.43
-0.40%
$ 1.82 billion $ 2.95 million
Feb 27, 12 AM $ 1.44
+0.26%
$ 1.83 billion $ 2.93 million
Feb 26, 11 PM $ 1.44
+0.07%
$ 1.83 billion $ 2.95 million
Feb 26, 10 PM $ 1.43
-0.33%
$ 1.83 billion $ 3 million