MemeCore Historical Data

M Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 1.53
+3.69%
$ 2.62 billion $ 5.71 million
Dec 27, 6 PM $ 1.47
+2.27%
$ 2.53 billion $ 5.73 million
Dec 27, 5 PM $ 1.44
+3.45%
$ 2.47 billion $ 5.79 million
Dec 27, 4 PM $ 1.39
-0.99%
$ 2.39 billion $ 6.01 million
Dec 27, 3 PM $ 1.4
-0.17%
$ 2.41 billion $ 6.33 million
Dec 27, 2 PM $ 1.41
+0.13%
$ 2.41 billion $ 7.46 million
Dec 27, 1 PM $ 1.4
-0.33%
$ 2.41 billion $ 8.45 million
Dec 27, 12 PM $ 1.41
-0.72%
$ 2.42 billion $ 8.56 million
Dec 27, 11 AM $ 1.42
-0.51%
$ 2.44 billion $ 8.69 million
Dec 27, 10 AM $ 1.43
-0.99%
$ 2.45 billion $ 8.67 million
Dec 27, 9 AM $ 1.44
+0.00%
$ 2.47 billion $ 8.7 million
Dec 27, 8 AM $ 1.44
+0.68%
$ 2.47 billion $ 8.63 million
Dec 27, 7 AM $ 1.43
+0.86%
$ 2.46 billion $ 8.86 million
Dec 27, 6 AM $ 1.42
-0.40%
$ 2.43 billion $ 9.53 million
Dec 27, 5 AM $ 1.42
+0.30%
$ 2.44 billion $ 9.72 million
Dec 27, 4 AM $ 1.42
-0.16%
$ 2.44 billion $ 9.89 million
Dec 27, 3 AM $ 1.42
+0.47%
$ 2.44 billion $ 10.2 million
Dec 27, 2 AM $ 1.41
-0.54%
$ 2.43 billion $ 10.81 million
Dec 27, 1 AM $ 1.42
-2.49%
$ 2.44 billion $ 11.71 million
Dec 27, 12 AM $ 1.46
+4.12%
$ 2.51 billion $ 11.73 million
Dec 26, 11 PM $ 1.4
+1.44%
$ 2.41 billion $ 12 million
Dec 26, 10 PM $ 1.38
-0.56%
$ 2.37 billion $ 12.38 million
Dec 26, 9 PM $ 1.39
-0.18%
$ 2.38 billion $ 12.45 million
Dec 26, 8 PM $ 1.39
-0.08%
$ 2.39 billion $ 12.35 million
Dec 26, 7 PM $ 1.39
+0.70%
$ 2.39 billion $ 12.33 million
Dec 26, 6 PM $ 1.38
+0.31%
$ 2.38 billion $ 12.16 million
Dec 26, 5 PM $ 1.38
+0.58%
$ 2.37 billion $ 12.04 million
Dec 26, 4 PM $ 1.37
-2.69%
$ 2.35 billion $ 11.85 million
Dec 26, 3 PM $ 1.41
-0.66%
$ 2.42 billion $ 11.73 million
Dec 26, 2 PM $ 1.42
+1.11%
$ 2.43 billion $ 11.02 million
Dec 26, 1 PM $ 1.41
+2.09%
$ 2.41 billion $ 9.98 million
Dec 26, 12 PM $ 1.38
-0.23%
$ 2.36 billion $ 9.99 million
Dec 26, 11 AM $ 1.38
+0.36%
$ 2.37 billion $ 9.97 million
Dec 26, 10 AM $ 1.38
+2.30%
$ 2.36 billion $ 9.96 million
Dec 26, 9 AM $ 1.34
-0.28%
$ 2.31 billion $ 9.91 million
Dec 26, 8 AM $ 1.35
+0.83%
$ 2.31 billion $ 10.08 million
Dec 26, 7 AM $ 1.34
-0.33%
$ 2.29 billion $ 10.01 million
Dec 26, 6 AM $ 1.34
+0.26%
$ 2.3 billion $ 9.36 million
Dec 26, 5 AM $ 1.34
-0.14%
$ 2.3 billion $ 9.19 million
Dec 26, 4 AM $ 1.34
+1.47%
$ 2.3 billion $ 9.12 million
Dec 26, 3 AM $ 1.32
+0.62%
$ 2.27 billion $ 8.83 million
Dec 26, 2 AM $ 1.31
-0.48%
$ 2.25 billion $ 8.2 million
Dec 26, 1 AM $ 1.32
+0.09%
$ 2.27 billion $ 7.34 million
Dec 26, 12 AM $ 1.32
-0.36%
$ 2.26 billion $ 7.29 million
Dec 25, 11 PM $ 1.32
-1.11%
$ 2.27 billion $ 6.89 million
Dec 25, 10 PM $ 1.34
-1.14%
$ 2.3 billion $ 7.18 million
Dec 25, 9 PM $ 1.35
-0.76%
$ 2.32 billion $ 7.13 million
Dec 25, 8 PM $ 1.36
-0.49%
$ 2.34 billion $ 7.15 million
Dec 25, 7 PM $ 1.37
+0.10%
$ 2.35 billion $ 7.19 million
Dec 25, 6 PM $ 1.37
-0.22%
$ 2.35 billion $ 7.25 million