MemeCore Historical Data

M Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 1.43
-0.33%
$ 1.83 billion $ 3 million
Feb 26, 9 PM $ 1.44
-0.22%
$ 1.83 billion $ 3.02 million
Feb 26, 8 PM $ 1.44
-0.37%
$ 1.83 billion $ 4.97 million
Feb 26, 7 PM $ 1.45
+0.99%
$ 1.84 billion $ 5 million
Feb 26, 6 PM $ 1.43
+1.40%
$ 1.82 billion $ 4.98 million
Feb 26, 5 PM $ 1.41
+0.70%
$ 1.8 billion $ 4.98 million
Feb 26, 4 PM $ 1.4
+0.27%
$ 1.79 billion $ 5.02 million
Feb 26, 3 PM $ 1.4
+0.19%
$ 1.78 billion $ 5.02 million
Feb 26, 2 PM $ 1.4
+1.48%
$ 1.78 billion $ 5.11 million
Feb 26, 1 PM $ 1.38
-0.27%
$ 1.75 billion $ 5.11 million
Feb 26, 12 PM $ 1.38
+1.53%
$ 1.76 billion $ 5.16 million
Feb 26, 11 AM $ 1.36
+0.17%
$ 1.73 billion $ 5.18 million
Feb 26, 10 AM $ 1.36
+0.14%
$ 1.73 billion $ 5.16 million
Feb 26, 9 AM $ 1.36
-0.41%
$ 1.72 billion $ 5.2 million
Feb 26, 8 AM $ 1.36
-0.47%
$ 1.73 billion $ 5.18 million
Feb 26, 7 AM $ 1.37
+2.30%
$ 1.74 billion $ 5.07 million
Feb 26, 6 AM $ 1.34
-0.17%
$ 1.7 billion $ 4.89 million
Feb 26, 5 AM $ 1.34
-0.06%
$ 1.7 billion $ 4.85 million
Feb 26, 4 AM $ 1.34
-0.72%
$ 1.7 billion $ 4.88 million
Feb 26, 3 AM $ 1.35
-0.28%
$ 1.72 billion $ 4.93 million
Feb 26, 2 AM $ 1.35
+1.28%
$ 1.72 billion $ 4.98 million
Feb 26, 1 AM $ 1.34
+0.97%
$ 1.7 billion $ 4.96 million
Feb 26, 12 AM $ 1.32
+1.15%
$ 1.68 billion $ 5.09 million
Feb 25, 11 PM $ 1.31
-1.25%
$ 1.66 billion $ 4.94 million
Feb 25, 10 PM $ 1.32
-0.93%
$ 1.68 billion $ 4.76 million
Feb 25, 9 PM $ 1.34
-1.51%
$ 1.7 billion $ 4.64 million
Feb 25, 8 PM $ 1.36
+0.20%
$ 1.73 billion $ 4.52 million
Feb 25, 7 PM $ 1.35
-0.36%
$ 1.72 billion $ 4.41 million
Feb 25, 6 PM $ 1.36
-0.57%
$ 1.73 billion $ 4.3 million
Feb 25, 5 PM $ 1.37
+0.09%
$ 1.74 billion $ 4.21 million
Feb 25, 4 PM $ 1.36
-1.63%
$ 1.74 billion $ 4.08 million
Feb 25, 3 PM $ 1.39
-3.17%
$ 1.77 billion $ 4.12 million
Feb 25, 2 PM $ 1.43
+0.98%
$ 1.82 billion $ 3.91 million
Feb 25, 1 PM $ 1.42
-0.59%
$ 1.81 billion $ 3.89 million
Feb 25, 12 PM $ 1.43
-0.24%
$ 1.82 billion $ 3.82 million
Feb 25, 11 AM $ 1.43
-0.28%
$ 1.82 billion $ 3.77 million
Feb 25, 10 AM $ 1.44
-0.51%
$ 1.83 billion $ 3.76 million
Feb 25, 9 AM $ 1.44
+1.12%
$ 1.84 billion $ 3.73 million
Feb 25, 8 AM $ 1.43
-0.46%
$ 1.82 billion $ 3.7 million
Feb 25, 7 AM $ 1.43
-0.25%
$ 1.82 billion $ 3.72 million
Feb 25, 6 AM $ 1.44
+0.49%
$ 1.83 billion $ 3.75 million
Feb 25, 5 AM $ 1.43
+0.12%
$ 1.82 billion $ 3.78 million
Feb 25, 4 AM $ 1.43
-0.30%
$ 1.82 billion $ 3.77 million
Feb 25, 3 AM $ 1.43
+0.81%
$ 1.82 billion $ 3.8 million
Feb 25, 2 AM $ 1.42
+0.07%
$ 1.81 billion $ 3.86 million
Feb 25, 1 AM $ 1.42
+0.14%
$ 1.81 billion $ 3.8 million
Feb 25, 12 AM $ 1.42
+0.02%
$ 1.8 billion $ 3.74 million
Feb 24, 11 PM $ 1.42
-0.13%
$ 1.8 billion $ 3.74 million
Feb 24, 10 PM $ 1.42
+0.31%
$ 1.81 billion $ 3.76 million
Feb 24, 9 PM $ 1.42
+0.27%
$ 1.8 billion $ 3.88 million