MemeCore Historical Data

M Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 1.42
+0.27%
$ 1.8 billion $ 3.88 million
Feb 24, 8 PM $ 1.41
+0.11%
$ 1.8 billion $ 3.89 million
Feb 24, 7 PM $ 1.41
+0.68%
$ 1.79 billion $ 3.92 million
Feb 24, 6 PM $ 1.4
-0.75%
$ 1.78 billion $ 3.96 million
Feb 24, 5 PM $ 1.41
-0.60%
$ 1.8 billion $ 3.96 million
Feb 24, 4 PM $ 1.42
+0.11%
$ 1.8 billion $ 4.05 million
Feb 24, 3 PM $ 1.42
+0.31%
$ 1.8 billion $ 4.05 million
Feb 24, 2 PM $ 1.41
+0.45%
$ 1.8 billion $ 4.38 million
Feb 24, 1 PM $ 1.41
+0.54%
$ 1.79 billion $ 4.59 million
Feb 24, 12 PM $ 1.4
+0.87%
$ 1.78 billion $ 4.77 million
Feb 24, 11 AM $ 1.39
-0.48%
$ 1.76 billion $ 4.97 million
Feb 24, 10 AM $ 1.39
-1.18%
$ 1.77 billion $ 5.13 million
Feb 24, 9 AM $ 1.41
+0.67%
$ 1.79 billion $ 5.27 million
Feb 24, 8 AM $ 1.4
-0.43%
$ 1.78 billion $ 5.43 million
Feb 24, 7 AM $ 1.41
+0.11%
$ 1.79 billion $ 5.55 million
Feb 24, 6 AM $ 1.41
+0.93%
$ 1.79 billion $ 5.71 million
Feb 24, 5 AM $ 1.39
+0.19%
$ 1.77 billion $ 5.88 million
Feb 24, 4 AM $ 1.39
+0.19%
$ 1.77 billion $ 6.03 million
Feb 24, 3 AM $ 1.39
-1.02%
$ 1.76 billion $ 6.12 million
Feb 24, 2 AM $ 1.4
-0.24%
$ 1.78 billion $ 6.26 million
Feb 24, 1 AM $ 1.41
-0.56%
$ 1.79 billion $ 6.75 million
Feb 24, 12 AM $ 1.41
+0.68%
$ 1.8 billion $ 7.46 million
Feb 23, 11 PM $ 1.4
+0.24%
$ 1.78 billion $ 7.6 million
Feb 23, 10 PM $ 1.4
-0.11%
$ 1.78 billion $ 7.65 million
Feb 23, 9 PM $ 1.4
-0.01%
$ 1.78 billion $ 7.63 million
Feb 23, 8 PM $ 1.4
+0.88%
$ 1.78 billion $ 7.65 million
Feb 23, 7 PM $ 1.39
+0.21%
$ 1.77 billion $ 7.64 million
Feb 23, 6 PM $ 1.39
-0.19%
$ 1.76 billion $ 7.6 million
Feb 23, 5 PM $ 1.39
+0.08%
$ 1.77 billion $ 7.65 million
Feb 23, 4 PM $ 1.39
+0.71%
$ 1.76 billion $ 7.64 million
Feb 23, 3 PM $ 1.38
-3.44%
$ 1.75 billion $ 7.58 million
Feb 23, 2 PM $ 1.43
+0.57%
$ 1.81 billion $ 7.36 million
Feb 23, 1 PM $ 1.42
+1.42%
$ 1.8 billion $ 7.17 million
Feb 23, 12 PM $ 1.4
-0.08%
$ 1.78 billion $ 6.97 million
Feb 23, 11 AM $ 1.4
+0.06%
$ 1.78 billion $ 6.89 million
Feb 23, 10 AM $ 1.4
+0.65%
$ 1.78 billion $ 6.88 million
Feb 23, 9 AM $ 1.39
-0.05%
$ 1.77 billion $ 6.79 million
Feb 23, 8 AM $ 1.39
-0.32%
$ 1.77 billion $ 6.65 million
Feb 23, 7 AM $ 1.39
+0.04%
$ 1.77 billion $ 6.52 million
Feb 23, 6 AM $ 1.39
+0.58%
$ 1.77 billion $ 6.37 million
Feb 23, 5 AM $ 1.39
+0.30%
$ 1.76 billion $ 6.19 million
Feb 23, 4 AM $ 1.38
+0.32%
$ 1.76 billion $ 6.01 million
Feb 23, 3 AM $ 1.38
-0.05%
$ 1.75 billion $ 5.87 million
Feb 23, 2 AM $ 1.38
+0.45%
$ 1.75 billion $ 5.68 million
Feb 23, 1 AM $ 1.37
+1.96%
$ 1.74 billion $ 5.29 million
Feb 23, 12 AM $ 1.34
-0.90%
$ 1.71 billion $ 4.44 million
Feb 22, 11 PM $ 1.36
+0.08%
$ 1.72 billion $ 4.39 million
Feb 22, 10 PM $ 1.36
+0.44%
$ 1.72 billion $ 4.39 million
Feb 22, 9 PM $ 1.35
-0.55%
$ 1.72 billion $ 4.36 million
Feb 22, 8 PM $ 1.36
-0.41%
$ 1.73 billion $ 4.35 million