MemeCore Historical Data

M Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 1.37
+0.10%
$ 2.35 billion $ 7.19 million
Dec 25, 6 PM $ 1.37
-0.22%
$ 2.35 billion $ 7.25 million
Dec 25, 5 PM $ 1.37
+0.31%
$ 2.35 billion $ 7.29 million
Dec 25, 4 PM $ 1.37
-0.10%
$ 2.35 billion $ 7.43 million
Dec 25, 3 PM $ 1.37
+0.59%
$ 2.35 billion $ 7.51 million
Dec 25, 2 PM $ 1.36
-0.25%
$ 2.34 billion $ 7.39 million
Dec 25, 1 PM $ 1.37
-0.41%
$ 2.34 billion $ 7.63 million
Dec 25, 12 PM $ 1.37
-0.83%
$ 2.35 billion $ 7.66 million
Dec 25, 11 AM $ 1.38
+0.17%
$ 2.37 billion $ 7.66 million
Dec 25, 10 AM $ 1.38
-0.09%
$ 2.37 billion $ 7.76 million
Dec 25, 9 AM $ 1.38
-0.14%
$ 2.37 billion $ 7.81 million
Dec 25, 8 AM $ 1.38
-0.06%
$ 2.37 billion $ 7.61 million
Dec 25, 7 AM $ 1.39
-0.02%
$ 2.38 billion $ 7.89 million
Dec 25, 6 AM $ 1.39
-1.72%
$ 2.38 billion $ 7.99 million
Dec 25, 5 AM $ 1.41
-2.02%
$ 2.42 billion $ 8.08 million
Dec 25, 4 AM $ 1.44
+0.45%
$ 2.47 billion $ 8.14 million
Dec 25, 3 AM $ 1.43
-0.74%
$ 2.46 billion $ 8.25 million
Dec 25, 2 AM $ 1.44
+0.08%
$ 2.48 billion $ 8.36 million
Dec 25, 1 AM $ 1.44
+1.53%
$ 2.48 billion $ 8.56 million
Dec 25, 12 AM $ 1.42
+0.45%
$ 2.44 billion $ 8.64 million
Dec 24, 11 PM $ 1.41
+0.21%
$ 2.43 billion $ 8.75 million
Dec 24, 10 PM $ 1.41
+0.68%
$ 2.42 billion $ 8.28 million
Dec 24, 9 PM $ 1.4
-0.48%
$ 2.41 billion $ 8.48 million
Dec 24, 8 PM $ 1.41
+1.90%
$ 2.42 billion $ 8.62 million
Dec 24, 7 PM $ 1.38
+0.71%
$ 2.37 billion $ 8.85 million
Dec 24, 6 PM $ 1.37
+0.36%
$ 2.36 billion $ 9.13 million
Dec 24, 5 PM $ 1.37
+0.30%
$ 2.35 billion $ 9.49 million
Dec 24, 4 PM $ 1.36
-0.14%
$ 2.34 billion $ 9.61 million
Dec 24, 3 PM $ 1.37
+0.53%
$ 2.34 billion $ 9.78 million
Dec 24, 2 PM $ 1.36
-0.22%
$ 2.33 billion $ 10.03 million
Dec 24, 1 PM $ 1.36
-0.24%
$ 2.34 billion $ 10.25 million
Dec 24, 12 PM $ 1.36
+0.60%
$ 2.34 billion $ 10.62 million
Dec 24, 11 AM $ 1.36
-0.11%
$ 2.33 billion $ 10.8 million
Dec 24, 10 AM $ 1.36
-0.71%
$ 2.33 billion $ 11.04 million
Dec 24, 9 AM $ 1.37
+0.98%
$ 2.35 billion $ 11.69 million
Dec 24, 8 AM $ 1.35
+0.57%
$ 2.32 billion $ 11.71 million
Dec 24, 7 AM $ 1.35
-0.37%
$ 2.31 billion $ 11.44 million
Dec 24, 6 AM $ 1.35
-0.02%
$ 2.32 billion $ 11.53 million
Dec 24, 5 AM $ 1.35
-0.18%
$ 2.32 billion $ 11.77 million
Dec 24, 4 AM $ 1.35
-0.13%
$ 2.32 billion $ 11.86 million
Dec 24, 3 AM $ 1.36
+0.27%
$ 2.33 billion $ 11.9 million
Dec 24, 2 AM $ 1.35
-0.12%
$ 2.32 billion $ 12.02 million
Dec 24, 1 AM $ 1.36
-0.73%
$ 2.33 billion $ 12.03 million
Dec 24, 12 AM $ 1.37
+0.39%
$ 2.34 billion $ 12.01 million
Dec 23, 11 PM $ 1.36
+0.03%
$ 2.34 billion $ 11.98 million
Dec 23, 10 PM $ 1.36
-1.27%
$ 2.33 billion $ 12.5 million
Dec 23, 9 PM $ 1.38
-0.32%
$ 2.36 billion $ 12.42 million
Dec 23, 8 PM $ 1.38
-0.03%
$ 2.37 billion $ 12.45 million
Dec 23, 7 PM $ 1.38
-0.05%
$ 2.37 billion $ 12.45 million
Dec 23, 6 PM $ 1.38
+1.17%
$ 2.37 billion $ 12.62 million