MemeCore Historical Data

M Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 1.35
-0.55%
$ 1.72 billion $ 4.36 million
Feb 22, 8 PM $ 1.36
-0.41%
$ 1.73 billion $ 4.35 million
Feb 22, 7 PM $ 1.36
-0.20%
$ 1.73 billion $ 4.36 million
Feb 22, 6 PM $ 1.37
-0.90%
$ 1.74 billion $ 4.35 million
Feb 22, 5 PM $ 1.38
-0.64%
$ 1.75 billion $ 4.28 million
Feb 22, 4 PM $ 1.39
+0.09%
$ 1.76 billion $ 4.24 million
Feb 22, 3 PM $ 1.39
+0.11%
$ 1.76 billion $ 4.32 million
Feb 22, 2 PM $ 1.38
-0.18%
$ 1.76 billion $ 4.28 million
Feb 22, 1 PM $ 1.39
-0.40%
$ 1.76 billion $ 4.22 million
Feb 22, 12 PM $ 1.39
+0.48%
$ 1.77 billion $ 4.14 million
Feb 22, 11 AM $ 1.39
+1.71%
$ 1.76 billion $ 4.01 million
Feb 22, 10 AM $ 1.36
-1.82%
$ 1.73 billion $ 3.84 million
Feb 22, 9 AM $ 1.39
+1.16%
$ 1.76 billion $ 3.74 million
Feb 22, 8 AM $ 1.37
+1.53%
$ 1.74 billion $ 3.71 million
Feb 22, 7 AM $ 1.35
-0.73%
$ 1.72 billion $ 3.68 million
Feb 22, 6 AM $ 1.36
+0.45%
$ 1.73 billion $ 3.6 million
Feb 22, 5 AM $ 1.36
-0.44%
$ 1.72 billion $ 3.57 million
Feb 22, 4 AM $ 1.36
+0.13%
$ 1.73 billion $ 3.55 million
Feb 22, 3 AM $ 1.36
+0.42%
$ 1.73 billion $ 3.49 million
Feb 22, 2 AM $ 1.35
-0.48%
$ 1.72 billion $ 3.46 million
Feb 22, 1 AM $ 1.36
-0.30%
$ 1.73 billion $ 3.42 million
Feb 22, 12 AM $ 1.36
-0.14%
$ 1.73 billion $ 3.36 million
Feb 21, 11 PM $ 1.37
+0.90%
$ 1.74 billion $ 3.28 million
Feb 21, 10 PM $ 1.35
+0.50%
$ 1.72 billion $ 3.22 million
Feb 21, 9 PM $ 1.35
-0.07%
$ 1.71 billion $ 3.19 million
Feb 21, 8 PM $ 1.35
+0.56%
$ 1.71 billion $ 3.19 million
Feb 21, 7 PM $ 1.34
-0.52%
$ 1.7 billion $ 3.15 million
Feb 21, 6 PM $ 1.35
+0.26%
$ 1.71 billion $ 3.16 million
Feb 21, 5 PM $ 1.34
+0.11%
$ 1.71 billion $ 3.22 million
Feb 21, 4 PM $ 1.34
-0.69%
$ 1.71 billion $ 3.35 million
Feb 21, 3 PM $ 1.35
+1.59%
$ 1.72 billion $ 3.41 million
Feb 21, 2 PM $ 1.33
-0.07%
$ 1.69 billion $ 3.65 million
Feb 21, 1 PM $ 1.33
+0.19%
$ 1.69 billion $ 3.91 million
Feb 21, 12 PM $ 1.33
-0.19%
$ 1.69 billion $ 4.26 million
Feb 21, 11 AM $ 1.33
-0.85%
$ 1.69 billion $ 4.59 million
Feb 21, 10 AM $ 1.34
+0.17%
$ 1.71 billion $ 5.33 million
Feb 21, 9 AM $ 1.34
+0.76%
$ 1.7 billion $ 5.49 million
Feb 21, 8 AM $ 1.33
-0.28%
$ 1.69 billion $ 5.65 million
Feb 21, 7 AM $ 1.33
-0.19%
$ 1.69 billion $ 5.78 million
Feb 21, 6 AM $ 1.34
-0.18%
$ 1.7 billion $ 5.85 million
Feb 21, 5 AM $ 1.34
-0.33%
$ 1.7 billion $ 5.91 million
Feb 21, 4 AM $ 1.34
-0.43%
$ 1.71 billion $ 6.05 million
Feb 21, 3 AM $ 1.35
+0.03%
$ 1.71 billion $ 6.1 million
Feb 21, 2 AM $ 1.35
-0.14%
$ 1.71 billion $ 6.19 million
Feb 21, 1 AM $ 1.35
+0.57%
$ 1.72 billion $ 6.21 million
Feb 21, 12 AM $ 1.34
-0.22%
$ 1.71 billion $ 6.29 million
Feb 20, 11 PM $ 1.35
+0.26%
$ 1.71 billion $ 6.33 million
Feb 20, 10 PM $ 1.34
+0.12%
$ 1.7 billion $ 6.37 million
Feb 20, 9 PM $ 1.34
-0.33%
$ 1.7 billion $ 6.45 million
Feb 20, 8 PM $ 1.34
+0.11%
$ 1.71 billion $ 6.45 million