MemeCore Historical Data

M Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 1.38
+1.17%
$ 2.37 billion $ 12.62 million
Dec 23, 5 PM $ 1.37
-0.49%
$ 2.34 billion $ 12.36 million
Dec 23, 4 PM $ 1.37
-0.15%
$ 2.36 billion $ 12.36 million
Dec 23, 3 PM $ 1.38
+0.51%
$ 2.36 billion $ 12.25 million
Dec 23, 2 PM $ 1.37
-1.94%
$ 2.35 billion $ 12.29 million
Dec 23, 1 PM $ 1.4
-0.26%
$ 2.4 billion $ 12.23 million
Dec 23, 12 PM $ 1.4
-2.92%
$ 2.4 billion $ 12.02 million
Dec 23, 11 AM $ 1.44
+0.87%
$ 2.48 billion $ 12.21 million
Dec 23, 10 AM $ 1.43
+4.40%
$ 2.46 billion $ 12.23 million
Dec 23, 9 AM $ 1.37
-1.21%
$ 2.35 billion $ 11.66 million
Dec 23, 8 AM $ 1.39
+3.60%
$ 2.38 billion $ 11.76 million
Dec 23, 7 AM $ 1.34
-0.26%
$ 2.3 billion $ 12.08 million
Dec 23, 6 AM $ 1.34
-0.66%
$ 2.3 billion $ 12.35 million
Dec 23, 5 AM $ 1.35
+0.04%
$ 2.32 billion $ 12.72 million
Dec 23, 4 AM $ 1.35
+0.49%
$ 2.32 billion $ 12.68 million
Dec 23, 3 AM $ 1.34
-0.62%
$ 2.31 billion $ 12.71 million
Dec 23, 2 AM $ 1.35
+0.05%
$ 2.32 billion $ 13.27 million
Dec 23, 1 AM $ 1.35
-0.55%
$ 2.32 billion $ 14.09 million
Dec 23, 12 AM $ 1.36
-0.01%
$ 2.33 billion $ 14.36 million
Dec 22, 11 PM $ 1.36
-0.48%
$ 2.34 billion $ 15.76 million
Dec 22, 10 PM $ 1.37
+0.27%
$ 2.35 billion $ 15.5 million
Dec 22, 9 PM $ 1.36
+0.03%
$ 2.34 billion $ 15.4 million
Dec 22, 8 PM $ 1.36
+0.92%
$ 2.34 billion $ 15.35 million
Dec 22, 7 PM $ 1.35
-0.80%
$ 2.32 billion $ 15.46 million
Dec 22, 6 PM $ 1.36
+0.04%
$ 2.34 billion $ 15.15 million
Dec 22, 5 PM $ 1.36
-0.67%
$ 2.34 billion $ 16.19 million
Dec 22, 4 PM $ 1.37
+0.01%
$ 2.35 billion $ 16.05 million
Dec 22, 3 PM $ 1.37
-1.30%
$ 2.35 billion $ 15.95 million
Dec 22, 2 PM $ 1.39
-0.34%
$ 2.38 billion $ 15.57 million
Dec 22, 1 PM $ 1.39
-0.15%
$ 2.39 billion $ 15.4 million
Dec 22, 12 PM $ 1.39
-0.45%
$ 2.39 billion $ 15.52 million
Dec 22, 11 AM $ 1.4
+0.18%
$ 2.4 billion $ 15.23 million
Dec 22, 10 AM $ 1.4
+0.42%
$ 2.4 billion $ 14.93 million
Dec 22, 9 AM $ 1.39
+0.25%
$ 2.39 billion $ 14.89 million
Dec 22, 8 AM $ 1.39
-0.38%
$ 2.38 billion $ 14.97 million
Dec 22, 7 AM $ 1.39
-1.90%
$ 2.39 billion $ 14.69 million
Dec 22, 6 AM $ 1.42
-0.27%
$ 2.44 billion $ 14.29 million
Dec 22, 5 AM $ 1.42
-1.12%
$ 2.44 billion $ 13.64 million
Dec 22, 4 AM $ 1.44
+0.08%
$ 2.47 billion $ 13.53 million
Dec 22, 3 AM $ 1.44
+0.04%
$ 2.47 billion $ 13.42 million
Dec 22, 2 AM $ 1.44
-2.86%
$ 2.47 billion $ 12.75 million
Dec 22, 1 AM $ 1.48
-1.74%
$ 2.54 billion $ 11.91 million
Dec 22, 12 AM $ 1.51
+1.16%
$ 2.59 billion $ 11.69 million
Dec 21, 11 PM $ 1.49
+4.23%
$ 2.56 billion $ 10.19 million
Dec 21, 10 PM $ 1.43
+1.91%
$ 2.45 billion $ 9.79 million
Dec 21, 9 PM $ 1.4
+2.49%
$ 2.41 billion $ 9.7 million
Dec 21, 8 PM $ 1.37
+1.96%
$ 2.35 billion $ 9.63 million
Dec 21, 7 PM $ 1.34
+1.46%
$ 2.3 billion $ 9.29 million
Dec 21, 6 PM $ 1.32
-0.49%
$ 2.27 billion $ 9.12 million
Dec 21, 5 PM $ 1.33
-0.77%
$ 2.28 billion $ 8 million