Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeCore Historical Data

M Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $2.98
-0.01%
$3.91 billion $8.41 million
Jun 14, 10 PM $2.98
+0.17%
$3.91 billion $8.12 million
Jun 14, 9 PM $2.97
+0.40%
$3.9 billion $7.55 million
Jun 14, 8 PM $2.96
+0.06%
$3.89 billion $6.97 million
Jun 14, 7 PM $2.96
-0.65%
$3.88 billion $6.89 million
Jun 14, 6 PM $2.98
+0.19%
$3.91 billion $6.96 million
Jun 14, 5 PM $2.97
+0.44%
$3.9 billion $6.96 million
Jun 14, 4 PM $2.96
-0.64%
$3.88 billion $6.79 million
Jun 14, 3 PM $2.98
-0.10%
$3.91 billion $6.99 million
Jun 14, 2 PM $2.98
+0.38%
$3.91 billion $6.95 million
Jun 14, 1 PM $2.97
+0.36%
$3.9 billion $6.6 million
Jun 14, 12 PM $2.96
-0.24%
$3.88 billion $6.57 million
Jun 14, 11 AM $2.96
+0.10%
$3.89 billion $6.63 million
Jun 14, 10 AM $2.96
-0.57%
$3.89 billion $6.68 million
Jun 14, 9 AM $2.98
+0.23%
$3.91 billion $6.64 million
Jun 14, 8 AM $2.97
-0.36%
$3.9 billion $6.57 million
Jun 14, 7 AM $2.98
-0.73%
$3.91 billion $6.54 million
Jun 14, 6 AM $3
-0.52%
$3.94 billion $6.53 million
Jun 14, 5 AM $3.02
-0.07%
$3.97 billion $6.16 million
Jun 14, 4 AM $3.02
-0.38%
$3.97 billion $6.18 million
Jun 14, 3 AM $3.04
+0.66%
$3.99 billion $6.08 million
Jun 14, 2 AM $3.02
+0.51%
$3.96 billion $6.15 million
Jun 14, 1 AM $3
-0.03%
$3.94 billion $6.12 million
Jun 14, 12 AM $3
-0.46%
$3.94 billion $5.92 million
Jun 13, 11 PM $3.02
-0.47%
$3.96 billion $5.75 million
Jun 13, 10 PM $3.03
+1.19%
$3.97 billion $5.64 million
Jun 13, 9 PM $2.99
+0.73%
$3.93 billion $5.61 million
Jun 13, 8 PM $2.97
+0.25%
$3.9 billion $5.49 million
Jun 13, 7 PM $2.96
-0.02%
$3.89 billion $5.54 million
Jun 13, 6 PM $2.96
+0.07%
$3.89 billion $5.54 million
Jun 13, 5 PM $2.96
-0.11%
$3.89 billion $5.57 million
Jun 13, 4 PM $2.97
+0.16%
$3.89 billion $5.61 million
Jun 13, 3 PM $2.96
+0.22%
$3.88 billion $5.51 million
Jun 13, 2 PM $2.95
+0.01%
$3.88 billion $5.92 million
Jun 13, 1 PM $2.95
-0.16%
$3.88 billion $6.21 million
Jun 13, 12 PM $2.96
+0.05%
$3.88 billion $6.35 million
Jun 13, 11 AM $2.96
-0.80%
$3.88 billion $6.32 million
Jun 13, 10 AM $2.98
+1.16%
$3.91 billion $6.37 million
Jun 13, 9 AM $2.95
-0.03%
$3.87 billion $6.67 million
Jun 13, 8 AM $2.95
+0.03%
$3.87 billion $6.8 million
Jun 13, 7 AM $2.95
-0.16%
$3.87 billion $6.97 million
Jun 13, 6 AM $2.95
+0.24%
$3.87 billion $7.11 million
Jun 13, 5 AM $2.94
+0.08%
$3.86 billion $7.32 million
Jun 13, 4 AM $2.94
-1.00%
$3.86 billion $7.33 million
Jun 13, 3 AM $2.97
-2.03%
$3.9 billion $7.48 million
Jun 13, 2 AM $3.03
-0.62%
$3.98 billion $7.42 million
Jun 13, 1 AM $3.05
-0.47%
$4 billion $7.46 million
Jun 13, 12 AM $3.07
+0.25%
$4.02 billion $7.62 million
Jun 12, 11 PM $3.06
-0.14%
$4.01 billion $7.78 million
Jun 12, 10 PM $3.06
-0.55%
$4.02 billion $7.8 million