Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 PM $3.06
-0.55%
$4.02 billion $7.8 million
Jun 12, 9 PM $3.08
-0.11%
$4.04 billion $7.67 million
Jun 12, 8 PM $3.08
-0.56%
$4.04 billion $7.69 million
Jun 12, 7 PM $3.1
-0.27%
$4.07 billion $7.73 million
Jun 12, 6 PM $3.11
+0.06%
$4.08 billion $7.87 million
Jun 12, 5 PM $3.11
-0.67%
$4.08 billion $7.95 million
Jun 12, 4 PM $3.13
+0.34%
$4.1 billion $8.25 million
Jun 12, 3 PM $3.12
-0.67%
$4.09 billion $8.16 million
Jun 12, 2 PM $3.14
+2.08%
$4.12 billion $7.84 million
Jun 12, 1 PM $3.07
+0.20%
$4.03 billion $7.77 million
Jun 12, 12 PM $3.07
-0.28%
$4.02 billion $7.83 million
Jun 12, 11 AM $3.08
-0.79%
$4.04 billion $8.03 million
Jun 12, 10 AM $3.1
+1.60%
$4.07 billion $8.06 million
Jun 12, 9 AM $3.05
+0.27%
$4 billion $7.91 million
Jun 12, 8 AM $3.04
+1.84%
$3.99 billion $7.86 million
Jun 12, 7 AM $2.99
+0.69%
$3.92 billion $7.75 million
Jun 12, 6 AM $2.97
+0.53%
$3.89 billion $7.57 million
Jun 12, 5 AM $2.95
+0.03%
$3.87 billion $7.46 million
Jun 12, 4 AM $2.95
-0.18%
$3.87 billion $7.39 million
Jun 12, 3 AM $2.96
+0.44%
$3.88 billion $7.36 million
Jun 12, 2 AM $2.94
+1.70%
$3.86 billion $7.72 million
Jun 12, 1 AM $2.9
-0.72%
$3.8 billion $7.71 million
Jun 12, 12 AM $2.92
+0.31%
$3.83 billion $7.67 million
Jun 11, 11 PM $2.91
+0.60%
$3.81 billion $7.54 million
Jun 11, 10 PM $2.89
-0.15%
$3.79 billion $7.53 million
Jun 11, 9 PM $2.9
+0.22%
$3.8 billion $7.68 million
Jun 11, 8 PM $2.89
-0.67%
$3.79 billion $7.77 million
Jun 11, 7 PM $2.91
+0.28%
$3.81 billion $7.69 million
Jun 11, 6 PM $2.9
-0.32%
$3.8 billion $7.53 million
Jun 11, 5 PM $2.91
+1.78%
$3.82 billion $7.46 million
Jun 11, 4 PM $2.86
-1.09%
$3.75 billion $7.29 million
Jun 11, 3 PM $2.89
-0.21%
$3.79 billion $7.38 million
Jun 11, 2 PM $2.9
+0.23%
$3.8 billion $7.43 million
Jun 11, 1 PM $2.89
-0.07%
$3.79 billion $7.36 million
Jun 11, 12 PM $2.89
-0.67%
$3.79 billion $7.32 million
Jun 11, 11 AM $2.91
-0.27%
$3.82 billion $7.19 million
Jun 11, 10 AM $2.92
+0.37%
$3.83 billion $7.19 million
Jun 11, 9 AM $2.91
+0.34%
$3.81 billion $7.07 million
Jun 11, 8 AM $2.9
-1.08%
$3.8 billion $7.13 million
Jun 11, 7 AM $2.93
+0.15%
$3.84 billion $7.21 million
Jun 11, 6 AM $2.93
-1.77%
$3.84 billion $7.31 million
Jun 11, 5 AM $2.98
-0.66%
$3.91 billion $7.24 million
Jun 11, 4 AM $3
-0.86%
$3.93 billion $7.22 million
Jun 11, 3 AM $3.02
+3.63%
$3.97 billion $7.13 million
Jun 11, 2 AM $2.92
+1.56%
$3.83 billion $6.73 million
Jun 11, 1 AM $2.87
-0.06%
$3.77 billion $6.66 million
Jun 11, 12 AM $2.87
-0.30%
$3.77 billion $6.45 million
Jun 10, 11 PM $2.88
+1.84%
$3.78 billion $6.34 million
Jun 10, 10 PM $2.83
+0.71%
$3.71 billion $6.27 million
Jun 10, 9 PM $2.81
+0.19%
$3.69 billion $6.1 million