MemeCore Historical Data

M Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 1.34
+0.11%
$ 1.71 billion $ 6.45 million
Feb 20, 7 PM $ 1.34
-0.68%
$ 1.71 billion $ 6.46 million
Feb 20, 6 PM $ 1.35
-0.19%
$ 1.72 billion $ 6.5 million
Feb 20, 5 PM $ 1.36
-0.23%
$ 1.72 billion $ 6.49 million
Feb 20, 4 PM $ 1.36
-0.02%
$ 1.72 billion $ 6.45 million
Feb 20, 3 PM $ 1.36
-0.17%
$ 1.73 billion $ 6.52 million
Feb 20, 2 PM $ 1.36
+1.07%
$ 1.73 billion $ 6.46 million
Feb 20, 1 PM $ 1.35
-0.46%
$ 1.71 billion $ 6.38 million
Feb 20, 12 PM $ 1.35
-4.08%
$ 1.72 billion $ 6.25 million
Feb 20, 11 AM $ 1.41
+3.21%
$ 1.79 billion $ 6.04 million
Feb 20, 10 AM $ 1.37
+2.40%
$ 1.74 billion $ 5.38 million
Feb 20, 9 AM $ 1.33
-0.55%
$ 1.69 billion $ 5.36 million
Feb 20, 8 AM $ 1.34
+1.05%
$ 1.7 billion $ 5.3 million
Feb 20, 7 AM $ 1.33
+0.18%
$ 1.69 billion $ 5.26 million
Feb 20, 6 AM $ 1.32
-0.23%
$ 1.68 billion $ 5.28 million
Feb 20, 5 AM $ 1.33
+0.33%
$ 1.69 billion $ 5.27 million
Feb 20, 4 AM $ 1.32
-0.86%
$ 1.68 billion $ 5.17 million
Feb 20, 3 AM $ 1.33
+0.99%
$ 1.69 billion $ 5.22 million
Feb 20, 2 AM $ 1.32
-0.92%
$ 1.68 billion $ 5.2 million
Feb 20, 1 AM $ 1.33
-1.29%
$ 1.69 billion $ 5.32 million
Feb 20, 12 AM $ 1.35
+0.36%
$ 1.72 billion $ 5.42 million
Feb 19, 11 PM $ 1.35
-0.17%
$ 1.71 billion $ 5.57 million
Feb 19, 10 PM $ 1.35
+0.02%
$ 1.71 billion $ 5.97 million
Feb 19, 9 PM $ 1.35
-0.27%
$ 1.71 billion $ 6.11 million
Feb 19, 8 PM $ 1.35
-0.04%
$ 1.72 billion $ 6.3 million
Feb 19, 7 PM $ 1.35
+0.24%
$ 1.72 billion $ 6.45 million
Feb 19, 6 PM $ 1.35
+0.56%
$ 1.71 billion $ 6.61 million
Feb 19, 5 PM $ 1.34
-0.50%
$ 1.7 billion $ 6.71 million
Feb 19, 4 PM $ 1.35
-2.63%
$ 1.71 billion $ 6.68 million
Feb 19, 3 PM $ 1.38
+3.13%
$ 1.76 billion $ 6.68 million
Feb 19, 2 PM $ 1.34
-1.67%
$ 1.7 billion $ 6.92 million
Feb 19, 1 PM $ 1.36
+0.83%
$ 1.73 billion $ 6.94 million
Feb 19, 12 PM $ 1.35
+0.40%
$ 1.72 billion $ 6.88 million
Feb 19, 11 AM $ 1.35
-0.37%
$ 1.71 billion $ 6.81 million
Feb 19, 10 AM $ 1.35
-0.74%
$ 1.72 billion $ 6.81 million
Feb 19, 9 AM $ 1.36
-0.66%
$ 1.73 billion $ 6.87 million
Feb 19, 8 AM $ 1.37
-1.43%
$ 1.74 billion $ 6.82 million
Feb 19, 7 AM $ 1.39
+0.47%
$ 1.77 billion $ 6.8 million
Feb 19, 6 AM $ 1.39
-0.49%
$ 1.76 billion $ 6.85 million
Feb 19, 5 AM $ 1.39
-0.76%
$ 1.77 billion $ 6.95 million
Feb 19, 4 AM $ 1.4
-0.86%
$ 1.78 billion $ 7.06 million
Feb 19, 3 AM $ 1.42
-0.12%
$ 1.8 billion $ 7.07 million
Feb 19, 2 AM $ 1.42
-0.81%
$ 1.8 billion $ 7.13 million
Feb 19, 1 AM $ 1.43
-0.34%
$ 1.81 billion $ 7.23 million
Feb 19, 12 AM $ 1.43
-0.10%
$ 1.82 billion $ 7.25 million
Feb 18, 11 PM $ 1.43
-4.38%
$ 1.82 billion $ 7.24 million
Feb 18, 10 PM $ 1.5
+5.31%
$ 1.9 billion $ 6.81 million
Feb 18, 9 PM $ 1.42
+0.52%
$ 1.81 billion $ 6.54 million
Feb 18, 8 PM $ 1.42
-0.69%
$ 1.8 billion $ 6.36 million
Feb 18, 7 PM $ 1.43
-0.06%
$ 1.81 billion $ 6.24 million