MemeCore Historical Data

M Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 1.33
-0.77%
$ 2.28 billion $ 8 million
Dec 21, 4 PM $ 1.34
-0.97%
$ 2.3 billion $ 7.9 million
Dec 21, 3 PM $ 1.35
-0.15%
$ 2.32 billion $ 7.72 million
Dec 21, 2 PM $ 1.36
-0.03%
$ 2.33 billion $ 7.7 million
Dec 21, 1 PM $ 1.36
-0.52%
$ 2.33 billion $ 7.6 million
Dec 21, 12 PM $ 1.36
+0.06%
$ 2.34 billion $ 7.39 million
Dec 21, 11 AM $ 1.36
-0.48%
$ 2.34 billion $ 7.3 million
Dec 21, 10 AM $ 1.37
+0.51%
$ 2.35 billion $ 7.33 million
Dec 21, 9 AM $ 1.36
+0.64%
$ 2.34 billion $ 7.28 million
Dec 21, 8 AM $ 1.35
+0.76%
$ 2.32 billion $ 7.07 million
Dec 21, 7 AM $ 1.34
-0.90%
$ 2.31 billion $ 6.97 million
Dec 21, 6 AM $ 1.36
-0.18%
$ 2.33 billion $ 7.03 million
Dec 21, 5 AM $ 1.36
+1.37%
$ 2.33 billion $ 7.02 million
Dec 21, 4 AM $ 1.34
-0.44%
$ 2.3 billion $ 7.15 million
Dec 21, 3 AM $ 1.35
+0.32%
$ 2.31 billion $ 7.19 million
Dec 21, 2 AM $ 1.34
-0.56%
$ 2.3 billion $ 8.27 million
Dec 21, 1 AM $ 1.35
-1.29%
$ 2.31 billion $ 8.42 million
Dec 21, 12 AM $ 1.37
+0.33%
$ 2.34 billion $ 8.45 million
Dec 20, 11 PM $ 1.36
-0.26%
$ 2.34 billion $ 8.53 million
Dec 20, 10 PM $ 1.37
-0.09%
$ 2.34 billion $ 8.6 million
Dec 20, 9 PM $ 1.37
-0.17%
$ 2.35 billion $ 8.74 million
Dec 20, 8 PM $ 1.37
+0.20%
$ 2.35 billion $ 8.89 million
Dec 20, 7 PM $ 1.37
-0.47%
$ 2.34 billion $ 9.34 million
Dec 20, 6 PM $ 1.37
-0.43%
$ 2.36 billion $ 9.92 million
Dec 20, 5 PM $ 1.38
+0.18%
$ 2.37 billion $ 10.27 million
Dec 20, 4 PM $ 1.38
-0.83%
$ 2.36 billion $ 10.97 million
Dec 20, 3 PM $ 1.39
-0.88%
$ 2.38 billion $ 11.57 million
Dec 20, 2 PM $ 1.4
-0.59%
$ 2.4 billion $ 12.18 million
Dec 20, 1 PM $ 1.41
+0.23%
$ 2.42 billion $ 12.93 million
Dec 20, 12 PM $ 1.41
-0.55%
$ 2.41 billion $ 13.15 million
Dec 20, 11 AM $ 1.41
-0.59%
$ 2.42 billion $ 13.53 million
Dec 20, 10 AM $ 1.42
+0.04%
$ 2.44 billion $ 13.67 million
Dec 20, 9 AM $ 1.42
-0.25%
$ 2.44 billion $ 13.94 million
Dec 20, 8 AM $ 1.42
+0.18%
$ 2.44 billion $ 14.07 million
Dec 20, 7 AM $ 1.42
-1.02%
$ 2.44 billion $ 14.31 million
Dec 20, 6 AM $ 1.44
+4.24%
$ 2.46 billion $ 14.83 million
Dec 20, 5 AM $ 1.38
+0.32%
$ 2.36 billion $ 15.11 million
Dec 20, 4 AM $ 1.37
+0.04%
$ 2.35 billion $ 15.39 million
Dec 20, 3 AM $ 1.37
-0.59%
$ 2.35 billion $ 15.68 million
Dec 20, 2 AM $ 1.38
-0.99%
$ 2.37 billion $ 15.74 million
Dec 20, 1 AM $ 1.39
-1.14%
$ 2.39 billion $ 15.28 million
Dec 20, 12 AM $ 1.41
+0.62%
$ 2.42 billion $ 15.43 million
Dec 19, 11 PM $ 1.4
-0.79%
$ 2.4 billion $ 15.48 million
Dec 19, 10 PM $ 1.41
-0.76%
$ 2.42 billion $ 15.52 million
Dec 19, 9 PM $ 1.42
-1.52%
$ 2.44 billion $ 15.55 million
Dec 19, 8 PM $ 1.45
+0.32%
$ 2.48 billion $ 15.85 million
Dec 19, 7 PM $ 1.44
+1.35%
$ 2.47 billion $ 16.21 million
Dec 19, 6 PM $ 1.42
+0.30%
$ 2.44 billion $ 16.86 million
Dec 19, 5 PM $ 1.42
-0.37%
$ 2.43 billion $ 17.05 million
Dec 19, 4 PM $ 1.42
+1.83%
$ 2.44 billion $ 17.31 million