MemeCore Historical Data

M Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 1.43
-0.06%
$ 1.81 billion $ 6.24 million
Feb 18, 6 PM $ 1.43
-1.09%
$ 1.81 billion $ 6.21 million
Feb 18, 5 PM $ 1.44
-0.65%
$ 1.83 billion $ 6.29 million
Feb 18, 4 PM $ 1.45
-1.44%
$ 1.85 billion $ 6.46 million
Feb 18, 3 PM $ 1.47
-2.43%
$ 1.87 billion $ 6.67 million
Feb 18, 2 PM $ 1.51
+1.50%
$ 1.92 billion $ 6.6 million
Feb 18, 1 PM $ 1.49
-2.73%
$ 1.89 billion $ 6.73 million
Feb 18, 12 PM $ 1.53
-0.31%
$ 1.94 billion $ 6.85 million
Feb 18, 11 AM $ 1.54
-0.25%
$ 1.95 billion $ 6.95 million
Feb 18, 10 AM $ 1.54
+1.33%
$ 1.95 billion $ 6.93 million
Feb 18, 9 AM $ 1.52
-0.88%
$ 1.93 billion $ 6.8 million
Feb 18, 8 AM $ 1.53
-0.48%
$ 1.95 billion $ 6.79 million
Feb 18, 7 AM $ 1.54
-0.14%
$ 1.96 billion $ 6.81 million
Feb 18, 6 AM $ 1.54
-0.95%
$ 1.96 billion $ 6.77 million
Feb 18, 5 AM $ 1.56
-1.06%
$ 1.98 billion $ 6.75 million
Feb 18, 4 AM $ 1.57
+0.34%
$ 2 billion $ 6.93 million
Feb 18, 3 AM $ 1.57
-0.15%
$ 1.99 billion $ 7.36 million
Feb 18, 2 AM $ 1.57
+0.58%
$ 1.99 billion $ 7.58 million
Feb 18, 1 AM $ 1.56
+1.80%
$ 1.98 billion $ 7.58 million
Feb 18, 12 AM $ 1.53
+0.46%
$ 1.95 billion $ 7.39 million
Feb 17, 11 PM $ 1.53
-0.11%
$ 1.94 billion $ 7.31 million
Feb 17, 10 PM $ 1.53
+0.92%
$ 1.94 billion $ 7.32 million
Feb 17, 9 PM $ 1.51
-0.04%
$ 1.92 billion $ 7.34 million
Feb 17, 8 PM $ 1.52
-0.83%
$ 1.92 billion $ 7.39 million
Feb 17, 7 PM $ 1.53
-0.22%
$ 1.94 billion $ 7.48 million
Feb 17, 6 PM $ 1.53
-0.24%
$ 1.94 billion $ 7.35 million
Feb 17, 5 PM $ 1.54
+1.22%
$ 1.95 billion $ 7.28 million
Feb 17, 4 PM $ 1.52
-1.39%
$ 1.92 billion $ 7.11 million
Feb 17, 3 PM $ 1.54
+0.22%
$ 1.95 billion $ 6.8 million
Feb 17, 2 PM $ 1.53
+1.55%
$ 1.95 billion $ 6.57 million
Feb 17, 1 PM $ 1.51
+1.34%
$ 1.92 billion $ 6.33 million
Feb 17, 12 PM $ 1.49
+0.79%
$ 1.89 billion $ 6.35 million
Feb 17, 11 AM $ 1.48
+0.19%
$ 1.88 billion $ 6.31 million
Feb 17, 10 AM $ 1.48
+0.08%
$ 1.88 billion $ 6.27 million
Feb 17, 9 AM $ 1.48
+0.58%
$ 1.87 billion $ 6.22 million
Feb 17, 8 AM $ 1.47
+0.25%
$ 1.86 billion $ 6.2 million
Feb 17, 7 AM $ 1.46
+1.22%
$ 1.86 billion $ 6.11 million
Feb 17, 6 AM $ 1.45
-0.36%
$ 1.84 billion $ 6.03 million
Feb 17, 5 AM $ 1.45
-3.64%
$ 1.84 billion $ 5.92 million
Feb 17, 4 AM $ 1.51
-0.39%
$ 1.91 billion $ 5.57 million
Feb 17, 3 AM $ 1.51
+1.92%
$ 1.92 billion $ 5.06 million
Feb 17, 2 AM $ 1.48
+3.68%
$ 1.88 billion $ 4.97 million
Feb 17, 1 AM $ 1.43
+0.45%
$ 1.81 billion $ 4.84 million
Feb 17, 12 AM $ 1.42
+0.81%
$ 1.81 billion $ 4.8 million
Feb 16, 11 PM $ 1.41
+0.35%
$ 1.79 billion $ 4.69 million
Feb 16, 10 PM $ 1.41
+1.36%
$ 1.79 billion $ 4.7 million
Feb 16, 9 PM $ 1.39
-0.02%
$ 1.76 billion $ 4.65 million
Feb 16, 8 PM $ 1.39
-3.82%
$ 1.76 billion $ 4.62 million
Feb 16, 7 PM $ 1.44
+3.05%
$ 1.83 billion $ 4.51 million
Feb 16, 6 PM $ 1.4
-0.34%
$ 1.78 billion $ 4.6 million