MemeCore Historical Data

M Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 1.42
-0.37%
$ 2.43 billion $ 17.05 million
Dec 19, 4 PM $ 1.42
+1.83%
$ 2.44 billion $ 17.31 million
Dec 19, 3 PM $ 1.4
-3.01%
$ 2.4 billion $ 17.16 million
Dec 19, 2 PM $ 1.44
-3.71%
$ 2.48 billion $ 17.23 million
Dec 19, 1 PM $ 1.5
-0.98%
$ 2.56 billion $ 17.88 million
Dec 19, 12 PM $ 1.51
-0.06%
$ 2.59 billion $ 18.52 million
Dec 19, 11 AM $ 1.51
-0.05%
$ 2.59 billion $ 18.32 million
Dec 19, 10 AM $ 1.51
-0.85%
$ 2.59 billion $ 18.21 million
Dec 19, 9 AM $ 1.52
-1.52%
$ 2.61 billion $ 18.02 million
Dec 19, 8 AM $ 1.55
+0.49%
$ 2.65 billion $ 18.08 million
Dec 19, 7 AM $ 1.54
+2.64%
$ 2.64 billion $ 18.07 million
Dec 19, 6 AM $ 1.5
-2.38%
$ 2.57 billion $ 17.58 million
Dec 19, 5 AM $ 1.53
-1.97%
$ 2.63 billion $ 17.29 million
Dec 19, 4 AM $ 1.57
+0.59%
$ 2.68 billion $ 16.9 million
Dec 19, 3 AM $ 1.56
-0.67%
$ 2.67 billion $ 16.6 million
Dec 19, 2 AM $ 1.57
-0.09%
$ 2.69 billion $ 15.98 million
Dec 19, 1 AM $ 1.57
+0.17%
$ 2.69 billion $ 15.78 million
Dec 19, 12 AM $ 1.57
-1.03%
$ 2.68 billion $ 15.64 million
Dec 18, 11 PM $ 1.58
-0.38%
$ 2.71 billion $ 15.52 million
Dec 18, 10 PM $ 1.59
+0.06%
$ 2.72 billion $ 15.45 million
Dec 18, 9 PM $ 1.59
+0.19%
$ 2.72 billion $ 15.46 million
Dec 18, 8 PM $ 1.58
-1.52%
$ 2.71 billion $ 15.44 million
Dec 18, 7 PM $ 1.61
-2.07%
$ 2.76 billion $ 14.77 million
Dec 18, 6 PM $ 1.64
+0.21%
$ 2.81 billion $ 13.86 million
Dec 18, 5 PM $ 1.64
+0.30%
$ 2.81 billion $ 13.47 million
Dec 18, 4 PM $ 1.63
-0.36%
$ 2.8 billion $ 13.35 million
Dec 18, 3 PM $ 1.64
-0.25%
$ 2.81 billion $ 13.38 million
Dec 18, 2 PM $ 1.64
-0.06%
$ 2.82 billion $ 13.35 million
Dec 18, 1 PM $ 1.64
-0.85%
$ 2.82 billion $ 12.71 million
Dec 18, 12 PM $ 1.66
-0.51%
$ 2.84 billion $ 12.07 million
Dec 18, 11 AM $ 1.67
+0.78%
$ 2.86 billion $ 11.97 million
Dec 18, 10 AM $ 1.65
-0.95%
$ 2.84 billion $ 11.95 million
Dec 18, 9 AM $ 1.67
+0.20%
$ 2.86 billion $ 11.81 million
Dec 18, 8 AM $ 1.67
-1.76%
$ 2.86 billion $ 11.62 million
Dec 18, 7 AM $ 1.7
+1.51%
$ 2.91 billion $ 11.41 million
Dec 18, 6 AM $ 1.67
-0.52%
$ 2.87 billion $ 11.4 million
Dec 18, 5 AM $ 1.68
+0.75%
$ 2.88 billion $ 11.47 million
Dec 18, 4 AM $ 1.67
+0.11%
$ 2.86 billion $ 11.42 million
Dec 18, 3 AM $ 1.66
-0.09%
$ 2.85 billion $ 11.47 million
Dec 18, 2 AM $ 1.67
-0.35%
$ 2.86 billion $ 11.42 million
Dec 18, 1 AM $ 1.67
+0.19%
$ 2.87 billion $ 11.38 million
Dec 18, 12 AM $ 1.67
-0.11%
$ 2.86 billion $ 11.34 million
Dec 17, 11 PM $ 1.67
-0.72%
$ 2.86 billion $ 11.37 million
Dec 17, 10 PM $ 1.68
+4.52%
$ 2.88 billion $ 11.32 million
Dec 17, 9 PM $ 1.61
-0.71%
$ 2.76 billion $ 11.12 million
Dec 17, 8 PM $ 1.62
-1.67%
$ 2.78 billion $ 10.7 million
Dec 17, 7 PM $ 1.65
-2.07%
$ 2.83 billion $ 10.59 million
Dec 17, 6 PM $ 1.68
-2.50%
$ 2.89 billion $ 10.42 million
Dec 17, 5 PM $ 1.73
+1.44%
$ 2.96 billion $ 10.4 million
Dec 17, 4 PM $ 1.7
+1.27%
$ 2.92 billion $ 9.77 million