MemeCore Historical Data

M Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 1.44
+3.05%
$ 1.83 billion $ 4.51 million
Feb 16, 6 PM $ 1.4
-0.34%
$ 1.78 billion $ 4.6 million
Feb 16, 5 PM $ 1.4
+3.46%
$ 1.78 billion $ 4.54 million
Feb 16, 4 PM $ 1.36
+1.39%
$ 1.72 billion $ 4.49 million
Feb 16, 3 PM $ 1.34
+4.00%
$ 1.7 billion $ 4.42 million
Feb 16, 2 PM $ 1.29
+1.30%
$ 1.63 billion $ 4.25 million
Feb 16, 1 PM $ 1.27
-0.19%
$ 1.61 billion $ 4.16 million
Feb 16, 12 PM $ 1.27
-1.38%
$ 1.61 billion $ 4.13 million
Feb 16, 11 AM $ 1.29
-0.61%
$ 1.63 billion $ 4.11 million
Feb 16, 10 AM $ 1.3
-0.43%
$ 1.65 billion $ 4.25 million
Feb 16, 9 AM $ 1.3
+0.90%
$ 1.65 billion $ 4.32 million
Feb 16, 8 AM $ 1.29
-0.22%
$ 1.64 billion $ 4.34 million
Feb 16, 7 AM $ 1.29
+0.27%
$ 1.64 billion $ 4.46 million
Feb 16, 6 AM $ 1.29
-0.19%
$ 1.64 billion $ 4.72 million
Feb 16, 5 AM $ 1.29
+0.61%
$ 1.64 billion $ 4.78 million
Feb 16, 4 AM $ 1.29
-0.76%
$ 1.63 billion $ 4.86 million
Feb 16, 3 AM $ 1.29
-0.19%
$ 1.64 billion $ 5.12 million
Feb 16, 2 AM $ 1.3
+0.46%
$ 1.65 billion $ 5.18 million
Feb 16, 1 AM $ 1.29
-1.02%
$ 1.64 billion $ 5.16 million
Feb 16, 12 AM $ 1.3
+0.00%
$ 1.66 billion $ 5.19 million
Feb 15, 11 PM $ 1.3
-0.37%
$ 1.65 billion $ 5.22 million
Feb 15, 10 PM $ 1.31
-1.02%
$ 1.66 billion $ 5.26 million
Feb 15, 9 PM $ 1.32
+0.96%
$ 1.68 billion $ 5.28 million
Feb 15, 8 PM $ 1.31
-0.48%
$ 1.66 billion $ 5.29 million
Feb 15, 7 PM $ 1.32
+0.62%
$ 1.67 billion $ 5.29 million
Feb 15, 6 PM $ 1.31
+0.00%
$ 1.66 billion $ 5.1 million
Feb 15, 5 PM $ 1.31
+0.01%
$ 1.66 billion $ 4.97 million
Feb 15, 4 PM $ 1.31
-1.14%
$ 1.66 billion $ 4.92 million
Feb 15, 3 PM $ 1.32
+0.64%
$ 1.68 billion $ 4.89 million
Feb 15, 2 PM $ 1.32
+4.93%
$ 1.67 billion $ 4.84 million
Feb 15, 1 PM $ 1.25
-0.11%
$ 1.59 billion $ 4.86 million
Feb 15, 12 PM $ 1.26
-1.84%
$ 1.59 billion $ 4.93 million
Feb 15, 11 AM $ 1.28
-0.54%
$ 1.62 billion $ 4.91 million
Feb 15, 10 AM $ 1.29
-1.72%
$ 1.63 billion $ 4.8 million
Feb 15, 9 AM $ 1.31
+1.07%
$ 1.66 billion $ 4.7 million
Feb 15, 8 AM $ 1.29
-1.93%
$ 1.64 billion $ 4.7 million
Feb 15, 7 AM $ 1.32
-0.36%
$ 1.67 billion $ 4.73 million
Feb 15, 6 AM $ 1.32
+0.18%
$ 1.68 billion $ 4.59 million
Feb 15, 5 AM $ 1.32
-2.19%
$ 1.68 billion $ 4.56 million
Feb 15, 4 AM $ 1.35
+2.61%
$ 1.71 billion $ 4.49 million
Feb 15, 3 AM $ 1.32
-0.65%
$ 1.67 billion $ 4.26 million
Feb 15, 2 AM $ 1.33
-0.12%
$ 1.68 billion $ 4.22 million
Feb 15, 1 AM $ 1.33
-0.40%
$ 1.68 billion $ 4.2 million
Feb 15, 12 AM $ 1.33
-1.04%
$ 1.69 billion $ 4.35 million
Feb 14, 11 PM $ 1.35
-0.56%
$ 1.71 billion $ 4.58 million
Feb 14, 10 PM $ 1.35
+0.25%
$ 1.72 billion $ 4.51 million
Feb 14, 9 PM $ 1.35
-0.95%
$ 1.71 billion $ 4.52 million
Feb 14, 8 PM $ 1.36
+0.23%
$ 1.73 billion $ 4.6 million
Feb 14, 7 PM $ 1.36
+0.75%
$ 1.73 billion $ 4.59 million
Feb 14, 6 PM $ 1.35
-0.71%
$ 1.71 billion $ 4.63 million