MemeCore Historical Data

M Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 1.7
+1.27%
$ 2.92 billion $ 9.77 million
Dec 17, 3 PM $ 1.68
-0.22%
$ 2.88 billion $ 9.59 million
Dec 17, 2 PM $ 1.69
+0.63%
$ 2.89 billion $ 9.24 million
Dec 17, 1 PM $ 1.68
+0.75%
$ 2.87 billion $ 9.4 million
Dec 17, 12 PM $ 1.66
+0.36%
$ 2.85 billion $ 9.67 million
Dec 17, 11 AM $ 1.66
-1.25%
$ 2.84 billion $ 9.39 million
Dec 17, 10 AM $ 1.68
+0.17%
$ 2.88 billion $ 9.44 million
Dec 17, 9 AM $ 1.68
-0.16%
$ 2.87 billion $ 9.6 million
Dec 17, 8 AM $ 1.68
-0.75%
$ 2.88 billion $ 9.61 million
Dec 17, 7 AM $ 1.69
-0.25%
$ 2.9 billion $ 9.62 million
Dec 17, 6 AM $ 1.7
+0.46%
$ 2.91 billion $ 9.73 million
Dec 17, 5 AM $ 1.69
+0.83%
$ 2.89 billion $ 9.81 million
Dec 17, 4 AM $ 1.67
+0.52%
$ 2.87 billion $ 9.74 million
Dec 17, 3 AM $ 1.67
+0.84%
$ 2.85 billion $ 9.83 million
Dec 17, 2 AM $ 1.65
+1.30%
$ 2.83 billion $ 9.94 million
Dec 17, 1 AM $ 1.63
-1.15%
$ 2.79 billion $ 10.02 million
Dec 17, 12 AM $ 1.65
+0.69%
$ 2.82 billion $ 10.12 million
Dec 16, 11 PM $ 1.64
-0.93%
$ 2.8 billion $ 10.21 million
Dec 16, 10 PM $ 1.65
+1.21%
$ 2.83 billion $ 10.4 million
Dec 16, 9 PM $ 1.63
+0.07%
$ 2.8 billion $ 10.47 million
Dec 16, 8 PM $ 1.63
+0.04%
$ 2.8 billion $ 10.58 million
Dec 16, 7 PM $ 1.63
+0.22%
$ 2.79 billion $ 10.69 million
Dec 16, 6 PM $ 1.63
-0.45%
$ 2.79 billion $ 10.84 million
Dec 16, 5 PM $ 1.64
-0.13%
$ 2.8 billion $ 10.99 million
Dec 16, 4 PM $ 1.64
-0.47%
$ 2.81 billion $ 11.15 million
Dec 16, 3 PM $ 1.64
-1.43%
$ 2.82 billion $ 11.24 million
Dec 16, 2 PM $ 1.67
-0.90%
$ 2.86 billion $ 11.6 million
Dec 16, 1 PM $ 1.68
+0.45%
$ 2.88 billion $ 11.54 million
Dec 16, 12 PM $ 1.67
-0.07%
$ 2.87 billion $ 11.18 million
Dec 16, 11 AM $ 1.68
-0.41%
$ 2.87 billion $ 11.08 million
Dec 16, 10 AM $ 1.68
-0.72%
$ 2.88 billion $ 11.02 million
Dec 16, 9 AM $ 1.69
-0.62%
$ 2.9 billion $ 10.93 million
Dec 16, 8 AM $ 1.71
-2.13%
$ 2.92 billion $ 10.91 million
Dec 16, 7 AM $ 1.74
+1.27%
$ 2.98 billion $ 11.14 million
Dec 16, 6 AM $ 1.72
+2.71%
$ 2.95 billion $ 11.12 million
Dec 16, 5 AM $ 1.67
-2.47%
$ 2.87 billion $ 11.12 million
Dec 16, 4 AM $ 1.72
+1.00%
$ 2.94 billion $ 11.19 million
Dec 16, 3 AM $ 1.7
+0.00%
$ 2.91 billion $ 11.26 million
Dec 16, 2 AM $ 1.7
-1.73%
$ 2.91 billion $ 11.3 million
Dec 16, 1 AM $ 1.73
-2.28%
$ 2.96 billion $ 11.78 million
Dec 16, 12 AM $ 1.77
+0.26%
$ 3.03 billion $ 12.18 million
Dec 15, 11 PM $ 1.77
+0.70%
$ 3.02 billion $ 12.42 million
Dec 15, 10 PM $ 1.75
-1.09%
$ 3.01 billion $ 12.71 million
Dec 15, 9 PM $ 1.77
-0.46%
$ 3.04 billion $ 12.92 million
Dec 15, 8 PM $ 1.78
+0.90%
$ 3.05 billion $ 13.03 million
Dec 15, 7 PM $ 1.77
-0.36%
$ 3.02 billion $ 13.3 million
Dec 15, 6 PM $ 1.77
+1.97%
$ 3.03 billion $ 13.19 million
Dec 15, 5 PM $ 1.74
-1.17%
$ 2.98 billion $ 13.01 million
Dec 15, 4 PM $ 1.76
+1.72%
$ 3.01 billion $ 12.94 million
Dec 15, 3 PM $ 1.73
+2.31%
$ 2.96 billion $ 12.86 million