MemeCore Historical Data

M Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 1.36
+0.75%
$ 1.73 billion $ 4.59 million
Feb 14, 6 PM $ 1.35
-0.71%
$ 1.71 billion $ 4.63 million
Feb 14, 5 PM $ 1.36
-0.63%
$ 1.72 billion $ 4.74 million
Feb 14, 4 PM $ 1.37
+0.35%
$ 1.74 billion $ 4.81 million
Feb 14, 3 PM $ 1.36
+0.02%
$ 1.73 billion $ 4.91 million
Feb 14, 2 PM $ 1.36
-0.47%
$ 1.73 billion $ 5.16 million
Feb 14, 1 PM $ 1.37
+0.13%
$ 1.74 billion $ 5.21 million
Feb 14, 12 PM $ 1.37
-0.61%
$ 1.74 billion $ 5.1 million
Feb 14, 11 AM $ 1.38
+0.35%
$ 1.75 billion $ 5.02 million
Feb 14, 10 AM $ 1.37
-0.14%
$ 1.74 billion $ 4.98 million
Feb 14, 9 AM $ 1.38
-0.88%
$ 1.74 billion $ 5.02 million
Feb 14, 8 AM $ 1.39
-0.55%
$ 1.76 billion $ 5.01 million
Feb 14, 7 AM $ 1.4
+2.24%
$ 1.77 billion $ 4.92 million
Feb 14, 6 AM $ 1.36
-0.72%
$ 1.73 billion $ 4.85 million
Feb 14, 5 AM $ 1.37
-0.41%
$ 1.74 billion $ 4.85 million
Feb 14, 4 AM $ 1.38
-0.83%
$ 1.75 billion $ 4.88 million
Feb 14, 3 AM $ 1.39
-0.83%
$ 1.76 billion $ 4.94 million
Feb 14, 2 AM $ 1.4
+0.57%
$ 1.78 billion $ 5.03 million
Feb 14, 1 AM $ 1.4
-4.16%
$ 1.77 billion $ 5.06 million
Feb 14, 12 AM $ 1.46
+7.49%
$ 1.85 billion $ 5.01 million
Feb 13, 11 PM $ 1.35
+0.27%
$ 1.72 billion $ 4.85 million
Feb 13, 10 PM $ 1.35
-0.09%
$ 1.71 billion $ 4.98 million
Feb 13, 9 PM $ 1.35
-1.45%
$ 1.71 billion $ 4.99 million
Feb 13, 8 PM $ 1.37
+0.24%
$ 1.74 billion $ 4.96 million
Feb 13, 7 PM $ 1.37
-0.22%
$ 1.74 billion $ 5.01 million
Feb 13, 6 PM $ 1.37
-0.03%
$ 1.74 billion $ 5.6 million
Feb 13, 5 PM $ 1.37
-1.58%
$ 1.74 billion $ 5.66 million
Feb 13, 4 PM $ 1.39
-0.44%
$ 1.77 billion $ 5.73 million
Feb 13, 3 PM $ 1.4
-0.78%
$ 1.78 billion $ 5.88 million
Feb 13, 2 PM $ 1.41
+0.10%
$ 1.79 billion $ 5.71 million
Feb 13, 1 PM $ 1.41
+0.77%
$ 1.79 billion $ 5.63 million
Feb 13, 12 PM $ 1.4
-0.35%
$ 1.78 billion $ 5.51 million
Feb 13, 11 AM $ 1.41
-0.39%
$ 1.78 billion $ 5.58 million
Feb 13, 10 AM $ 1.41
-0.73%
$ 1.79 billion $ 5.6 million
Feb 13, 9 AM $ 1.42
+0.52%
$ 1.8 billion $ 5.59 million
Feb 13, 8 AM $ 1.41
-1.28%
$ 1.79 billion $ 5.56 million
Feb 13, 7 AM $ 1.43
+0.15%
$ 1.82 billion $ 5.52 million
Feb 13, 6 AM $ 1.43
+0.20%
$ 1.81 billion $ 5.47 million
Feb 13, 5 AM $ 1.43
-0.35%
$ 1.81 billion $ 5.48 million
Feb 13, 4 AM $ 1.43
-2.07%
$ 1.82 billion $ 5.47 million
Feb 13, 3 AM $ 1.46
+0.33%
$ 1.85 billion $ 5.5 million
Feb 13, 2 AM $ 1.46
+0.19%
$ 1.85 billion $ 5.45 million
Feb 13, 1 AM $ 1.46
-1.76%
$ 1.84 billion $ 5.47 million
Feb 13, 12 AM $ 1.48
+0.80%
$ 1.88 billion $ 5.44 million
Feb 12, 11 PM $ 1.47
+0.98%
$ 1.86 billion $ 5.51 million
Feb 12, 10 PM $ 1.46
-0.08%
$ 1.84 billion $ 5.49 million
Feb 12, 9 PM $ 1.46
+0.78%
$ 1.85 billion $ 5.46 million
Feb 12, 8 PM $ 1.45
+0.82%
$ 1.83 billion $ 5.47 million
Feb 12, 7 PM $ 1.43
+0.34%
$ 1.82 billion $ 5.56 million
Feb 12, 6 PM $ 1.43
-0.14%
$ 1.81 billion $ 5.11 million