MemeCore Historical Data

M Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 1.76
+1.72%
$ 3.01 billion $ 12.94 million
Dec 15, 3 PM $ 1.73
+2.31%
$ 2.96 billion $ 12.86 million
Dec 15, 2 PM $ 1.69
+1.88%
$ 2.89 billion $ 12.26 million
Dec 15, 1 PM $ 1.66
-0.50%
$ 2.84 billion $ 12.2 million
Dec 15, 12 PM $ 1.67
-0.73%
$ 2.85 billion $ 12.38 million
Dec 15, 11 AM $ 1.68
+0.87%
$ 2.88 billion $ 12.57 million
Dec 15, 10 AM $ 1.66
-0.78%
$ 2.85 billion $ 13.01 million
Dec 15, 9 AM $ 1.68
+0.53%
$ 2.87 billion $ 13.1 million
Dec 15, 8 AM $ 1.67
-1.26%
$ 2.86 billion $ 13.21 million
Dec 15, 7 AM $ 1.69
-1.49%
$ 2.89 billion $ 13.21 million
Dec 15, 6 AM $ 1.71
-1.74%
$ 2.94 billion $ 13.06 million
Dec 15, 5 AM $ 1.74
-0.87%
$ 2.99 billion $ 13.06 million
Dec 15, 4 AM $ 1.76
-0.94%
$ 3.01 billion $ 13.01 million
Dec 15, 3 AM $ 1.78
-0.63%
$ 3.04 billion $ 12.81 million
Dec 15, 2 AM $ 1.79
-1.54%
$ 3.06 billion $ 12.64 million
Dec 15, 1 AM $ 1.82
+4.28%
$ 3.11 billion $ 12.11 million
Dec 15, 12 AM $ 1.74
+0.61%
$ 2.98 billion $ 11.61 million
Dec 14, 11 PM $ 1.73
-0.23%
$ 2.96 billion $ 11.45 million
Dec 14, 10 PM $ 1.73
-0.50%
$ 2.97 billion $ 11.11 million
Dec 14, 9 PM $ 1.74
+0.76%
$ 2.99 billion $ 10.92 million
Dec 14, 8 PM $ 1.73
-3.97%
$ 2.96 billion $ 10.98 million
Dec 14, 7 PM $ 1.8
-1.25%
$ 3.09 billion $ 10.67 million
Dec 14, 6 PM $ 1.83
-1.32%
$ 3.13 billion $ 10.62 million
Dec 14, 5 PM $ 1.85
+0.41%
$ 3.17 billion $ 10.62 million
Dec 14, 4 PM $ 1.84
-1.75%
$ 3.16 billion $ 10.5 million
Dec 14, 3 PM $ 1.88
+0.48%
$ 3.21 billion $ 10.31 million
Dec 14, 2 PM $ 1.87
+0.52%
$ 3.2 billion $ 10.37 million
Dec 14, 1 PM $ 1.86
+2.07%
$ 3.18 billion $ 10.41 million
Dec 14, 12 PM $ 1.82
+0.12%
$ 3.12 billion $ 10.35 million
Dec 14, 11 AM $ 1.82
+2.28%
$ 3.11 billion $ 10.39 million
Dec 14, 10 AM $ 1.78
+0.09%
$ 3.04 billion $ 10.23 million
Dec 14, 9 AM $ 1.77
-2.34%
$ 3.04 billion $ 10.25 million
Dec 14, 8 AM $ 1.82
+0.42%
$ 3.11 billion $ 10.25 million
Dec 14, 7 AM $ 1.81
-0.94%
$ 3.1 billion $ 10.39 million
Dec 14, 6 AM $ 1.83
-0.31%
$ 3.13 billion $ 10.36 million
Dec 14, 5 AM $ 1.83
+0.37%
$ 3.14 billion $ 10.17 million
Dec 14, 4 AM $ 1.83
+0.94%
$ 3.13 billion $ 10.05 million
Dec 14, 3 AM $ 1.81
-0.31%
$ 3.09 billion $ 10.01 million
Dec 14, 2 AM $ 1.81
+0.48%
$ 3.12 billion $ 10.02 million
Dec 14, 1 AM $ 1.81
-1.06%
$ 3.1 billion $ 9.99 million
Dec 14, 12 AM $ 1.83
-3.86%
$ 3.13 billion $ 10.02 million
Dec 13, 11 PM $ 1.9
+1.49%
$ 3.25 billion $ 9.89 million
Dec 13, 10 PM $ 1.87
+3.28%
$ 3.2 billion $ 9.82 million
Dec 13, 9 PM $ 1.81
-6.09%
$ 3.1 billion $ 9.76 million
Dec 13, 8 PM $ 1.93
+1.88%
$ 3.3 billion $ 9.3 million
Dec 13, 7 PM $ 1.89
+3.22%
$ 3.24 billion $ 9.47 million
Dec 13, 6 PM $ 1.83
+2.40%
$ 3.14 billion $ 9.64 million
Dec 13, 5 PM $ 1.79
+4.51%
$ 3.07 billion $ 9.95 million
Dec 13, 4 PM $ 1.71
+0.60%
$ 2.93 billion $ 10.37 million
Dec 13, 3 PM $ 1.7
+2.45%
$ 2.92 billion $ 11.27 million