MemeCore Historical Data

M Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 1.7
+2.45%
$ 2.92 billion $ 11.27 million
Dec 13, 2 PM $ 1.66
-0.48%
$ 2.85 billion $ 12.04 million
Dec 13, 1 PM $ 1.67
+0.16%
$ 2.86 billion $ 12.24 million
Dec 13, 12 PM $ 1.67
-0.04%
$ 2.85 billion $ 12.24 million
Dec 13, 11 AM $ 1.67
+0.17%
$ 2.86 billion $ 12.24 million
Dec 13, 10 AM $ 1.67
+0.09%
$ 2.85 billion $ 11.95 million
Dec 13, 9 AM $ 1.66
+0.14%
$ 2.85 billion $ 11.95 million
Dec 13, 8 AM $ 1.66
+2.19%
$ 2.84 billion $ 12.04 million
Dec 13, 7 AM $ 1.63
-0.33%
$ 2.78 billion $ 12.12 million
Dec 13, 6 AM $ 1.63
+0.53%
$ 2.79 billion $ 12.27 million
Dec 13, 5 AM $ 1.62
+0.03%
$ 2.78 billion $ 12.45 million
Dec 13, 4 AM $ 1.62
-0.83%
$ 2.78 billion $ 12.63 million
Dec 13, 3 AM $ 1.64
+0.56%
$ 2.8 billion $ 12.8 million
Dec 13, 2 AM $ 1.63
+1.12%
$ 2.78 billion $ 12.92 million
Dec 13, 1 AM $ 1.61
+0.33%
$ 2.75 billion $ 13.21 million
Dec 13, 12 AM $ 1.6
+0.73%
$ 2.74 billion $ 13.46 million
Dec 12, 11 PM $ 1.59
+0.02%
$ 2.72 billion $ 13.67 million
Dec 12, 10 PM $ 1.59
-0.42%
$ 2.72 billion $ 14.03 million
Dec 12, 9 PM $ 1.59
-0.17%
$ 2.73 billion $ 14.52 million
Dec 12, 8 PM $ 1.6
+2.43%
$ 2.73 billion $ 15.33 million
Dec 12, 7 PM $ 1.56
+1.58%
$ 2.67 billion $ 15.47 million
Dec 12, 6 PM $ 1.54
+0.55%
$ 2.63 billion $ 15.66 million
Dec 12, 5 PM $ 1.53
-0.79%
$ 2.61 billion $ 15.74 million
Dec 12, 4 PM $ 1.54
+0.46%
$ 2.63 billion $ 15.45 million
Dec 12, 3 PM $ 1.53
+0.54%
$ 2.62 billion $ 14.98 million
Dec 12, 2 PM $ 1.52
-0.55%
$ 2.61 billion $ 14.61 million
Dec 12, 1 PM $ 1.53
-0.51%
$ 2.62 billion $ 14.64 million
Dec 12, 12 PM $ 1.54
+0.19%
$ 2.64 billion $ 14.72 million
Dec 12, 11 AM $ 1.54
+0.05%
$ 2.63 billion $ 14.66 million
Dec 12, 10 AM $ 1.54
-0.85%
$ 2.63 billion $ 14.71 million
Dec 12, 9 AM $ 1.55
+0.43%
$ 2.65 billion $ 14.61 million
Dec 12, 8 AM $ 1.54
-0.06%
$ 2.64 billion $ 14.66 million
Dec 12, 7 AM $ 1.54
+0.00%
$ 2.64 billion $ 14.74 million
Dec 12, 6 AM $ 1.54
+0.22%
$ 2.65 billion $ 14.77 million
Dec 12, 5 AM $ 1.54
-1.26%
$ 2.64 billion $ 14.87 million
Dec 12, 4 AM $ 1.56
-1.98%
$ 2.67 billion $ 14.91 million
Dec 12, 3 AM $ 1.59
-1.06%
$ 2.72 billion $ 15.26 million
Dec 12, 2 AM $ 1.61
+1.71%
$ 2.75 billion $ 15.63 million
Dec 12, 1 AM $ 1.58
+2.28%
$ 2.7 billion $ 15.93 million
Dec 12, 12 AM $ 1.55
+2.28%
$ 2.64 billion $ 16.05 million
Dec 11, 11 PM $ 1.51
+1.65%
$ 2.58 billion $ 16.24 million
Dec 11, 10 PM $ 1.49
+0.65%
$ 2.54 billion $ 15.96 million
Dec 11, 9 PM $ 1.48
-0.63%
$ 2.53 billion $ 15.71 million
Dec 11, 8 PM $ 1.49
-0.98%
$ 2.54 billion $ 15.29 million
Dec 11, 7 PM $ 1.5
+0.25%
$ 2.56 billion $ 15.81 million
Dec 11, 6 PM $ 1.5
-0.11%
$ 2.56 billion $ 16.41 million
Dec 11, 5 PM $ 1.5
+1.13%
$ 2.56 billion $ 16.63 million
Dec 11, 4 PM $ 1.48
-1.58%
$ 2.53 billion $ 16.65 million
Dec 11, 3 PM $ 1.5
-0.85%
$ 2.57 billion $ 16.58 million
Dec 11, 2 PM $ 1.52
+1.35%
$ 2.6 billion $ 16.31 million