Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $3.31
-0.12%
$4.33 billion $10.33 million
Jun 4, 5 PM $3.32
-0.47%
$4.34 billion $10.3 million
Jun 4, 4 PM $3.33
-0.03%
$4.36 billion $10.39 million
Jun 4, 3 PM $3.33
-0.13%
$4.36 billion $10.65 million
Jun 4, 2 PM $3.34
-0.43%
$4.37 billion $10.73 million
Jun 4, 1 PM $3.35
-1.09%
$4.39 billion $10.69 million
Jun 4, 12 PM $3.39
+1.91%
$4.43 billion $10.6 million
Jun 4, 11 AM $3.33
+0.17%
$4.35 billion $10.38 million
Jun 4, 10 AM $3.32
-0.38%
$4.34 billion $10.15 million
Jun 4, 9 AM $3.33
-0.12%
$4.36 billion $9.74 million
Jun 4, 8 AM $3.34
-0.24%
$4.37 billion $9.58 million
Jun 4, 7 AM $3.34
-1.39%
$4.38 billion $9.52 million
Jun 4, 6 AM $3.39
-0.44%
$4.44 billion $9.41 million
Jun 4, 5 AM $3.41
+0.39%
$4.46 billion $9.44 million
Jun 4, 4 AM $3.39
+0.59%
$4.44 billion $9.45 million
Jun 4, 3 AM $3.37
+0.54%
$4.41 billion $9.32 million
Jun 4, 2 AM $3.35
+0.19%
$4.39 billion $9.19 million
Jun 4, 1 AM $3.35
+0.30%
$4.38 billion $8.28 million
Jun 4, 12 AM $3.34
-1.34%
$4.37 billion $7.67 million
Jun 3, 11 PM $3.38
+0.18%
$4.43 billion $7.35 million
Jun 3, 10 PM $3.38
+1.31%
$4.42 billion $7.31 million
Jun 3, 9 PM $3.33
+0.71%
$4.36 billion $7.33 million
Jun 3, 8 PM $3.31
+0.10%
$4.33 billion $7.27 million
Jun 3, 7 PM $3.31
-0.52%
$4.33 billion $7.27 million
Jun 3, 6 PM $3.32
+0.24%
$4.35 billion $7.37 million
Jun 3, 5 PM $3.32
-1.70%
$4.34 billion $7.38 million
Jun 3, 4 PM $3.37
-0.07%
$4.41 billion $7.32 million
Jun 3, 3 PM $3.38
+0.41%
$4.42 billion $7.31 million
Jun 3, 2 PM $3.36
+0.18%
$4.4 billion $7.35 million
Jun 3, 1 PM $3.36
+1.46%
$4.39 billion $7.75 million
Jun 3, 12 PM $3.31
+0.01%
$4.33 billion $7.77 million
Jun 3, 11 AM $3.31
-0.27%
$4.33 billion $7.83 million
Jun 3, 10 AM $3.32
-0.11%
$4.34 billion $7.78 million
Jun 3, 9 AM $3.32
-0.34%
$4.34 billion $7.85 million
Jun 3, 8 AM $3.33
+0.62%
$4.36 billion $7.79 million
Jun 3, 7 AM $3.31
+0.44%
$4.33 billion $7.76 million
Jun 3, 6 AM $3.3
-0.13%
$4.31 billion $7.83 million
Jun 3, 5 AM $3.3
+0.37%
$4.32 billion $7.88 million
Jun 3, 4 AM $3.29
+1.28%
$4.3 billion $7.75 million
Jun 3, 3 AM $3.25
-0.68%
$4.25 billion $7.68 million
Jun 3, 2 AM $3.27
-1.64%
$4.28 billion $7.6 million
Jun 3, 1 AM $3.32
+0.06%
$4.35 billion $8.16 million
Jun 3, 12 AM $3.32
-0.04%
$4.34 billion $8.26 million
Jun 2, 11 PM $3.32
+0.69%
$4.35 billion $8.18 million
Jun 2, 10 PM $3.3
-0.48%
$4.32 billion $8 million
Jun 2, 9 PM $3.32
+0.74%
$4.34 billion $7.92 million
Jun 2, 8 PM $3.29
-0.09%
$4.3 billion $7.86 million
Jun 2, 7 PM $3.29
-0.73%
$4.31 billion $7.68 million
Jun 2, 6 PM $3.32
+0.04%
$4.34 billion $7.61 million
Jun 2, 5 PM $3.32
-0.31%
$4.34 billion $7.82 million