MemeCore Historical Data

M Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 1.52
+1.35%
$ 2.6 billion $ 16.31 million
Dec 11, 1 PM $ 1.5
+2.00%
$ 2.56 billion $ 16.16 million
Dec 11, 12 PM $ 1.47
-1.66%
$ 2.51 billion $ 16.09 million
Dec 11, 11 AM $ 1.49
+1.07%
$ 2.55 billion $ 16.1 million
Dec 11, 10 AM $ 1.48
-0.88%
$ 2.53 billion $ 16.42 million
Dec 11, 9 AM $ 1.49
+0.19%
$ 2.55 billion $ 16.71 million
Dec 11, 8 AM $ 1.49
+1.05%
$ 2.54 billion $ 16.7 million
Dec 11, 7 AM $ 1.47
+1.80%
$ 2.52 billion $ 16.53 million
Dec 11, 6 AM $ 1.45
+1.34%
$ 2.48 billion $ 16.53 million
Dec 11, 5 AM $ 1.43
-0.48%
$ 2.44 billion $ 16.42 million
Dec 11, 4 AM $ 1.44
+0.55%
$ 2.46 billion $ 16.42 million
Dec 11, 3 AM $ 1.43
+0.22%
$ 2.44 billion $ 16.06 million
Dec 11, 2 AM $ 1.42
-1.26%
$ 2.44 billion $ 15.68 million
Dec 11, 1 AM $ 1.44
+0.28%
$ 2.47 billion $ 15.33 million
Dec 11, 12 AM $ 1.44
-0.09%
$ 2.46 billion $ 15.17 million
Dec 10, 11 PM $ 1.44
+0.48%
$ 2.46 billion $ 15 million
Dec 10, 10 PM $ 1.43
-0.09%
$ 2.45 billion $ 15.1 million
Dec 10, 9 PM $ 1.43
-0.43%
$ 2.45 billion $ 15.18 million
Dec 10, 8 PM $ 1.44
+0.47%
$ 2.46 billion $ 15.09 million
Dec 10, 7 PM $ 1.43
-0.79%
$ 2.45 billion $ 14.69 million
Dec 10, 6 PM $ 1.45
-1.66%
$ 2.47 billion $ 14.03 million
Dec 10, 5 PM $ 1.47
+0.97%
$ 2.52 billion $ 13.64 million
Dec 10, 4 PM $ 1.46
+0.83%
$ 2.5 billion $ 14.16 million
Dec 10, 3 PM $ 1.44
-0.43%
$ 2.47 billion $ 14.89 million
Dec 10, 2 PM $ 1.45
+0.66%
$ 2.48 billion $ 15.44 million
Dec 10, 1 PM $ 1.44
+1.39%
$ 2.47 billion $ 15.4 million
Dec 10, 12 PM $ 1.42
-1.21%
$ 2.43 billion $ 15.5 million
Dec 10, 11 AM $ 1.44
+0.07%
$ 2.46 billion $ 15.45 million
Dec 10, 10 AM $ 1.44
+0.93%
$ 2.46 billion $ 15.27 million
Dec 10, 9 AM $ 1.43
-2.14%
$ 2.44 billion $ 15.09 million
Dec 10, 8 AM $ 1.46
-0.03%
$ 2.49 billion $ 15 million
Dec 10, 7 AM $ 1.46
-3.15%
$ 2.49 billion $ 15.03 million
Dec 10, 6 AM $ 1.5
+2.77%
$ 2.58 billion $ 15.04 million
Dec 10, 5 AM $ 1.46
+1.00%
$ 2.51 billion $ 15 million
Dec 10, 4 AM $ 1.45
+2.54%
$ 2.48 billion $ 15.07 million
Dec 10, 3 AM $ 1.41
+1.54%
$ 2.42 billion $ 15.13 million
Dec 10, 2 AM $ 1.39
+3.07%
$ 2.38 billion $ 15.48 million
Dec 10, 1 AM $ 1.35
+0.51%
$ 2.31 billion $ 15.29 million
Dec 10, 12 AM $ 1.34
-0.35%
$ 2.3 billion $ 15.25 million
Dec 9, 11 PM $ 1.35
+0.12%
$ 2.31 billion $ 15.08 million
Dec 9, 10 PM $ 1.35
-0.39%
$ 2.3 billion $ 15.02 million
Dec 9, 9 PM $ 1.35
+0.71%
$ 2.31 billion $ 14.83 million
Dec 9, 8 PM $ 1.34
-0.20%
$ 2.3 billion $ 14.66 million
Dec 9, 7 PM $ 1.35
-0.65%
$ 2.3 billion $ 14.37 million
Dec 9, 6 PM $ 1.35
+1.13%
$ 2.32 billion $ 14.1 million
Dec 9, 5 PM $ 1.34
-1.11%
$ 2.29 billion $ 13.96 million
Dec 9, 4 PM $ 1.35
+1.17%
$ 2.32 billion $ 13.44 million
Dec 9, 3 PM $ 1.34
-0.57%
$ 2.29 billion $ 12.79 million
Dec 9, 2 PM $ 1.34
+0.65%
$ 2.3 billion $ 12.7 million
Dec 9, 1 PM $ 1.34
-1.69%
$ 2.28 billion $ 12.96 million