MemeCore Historical Data

M Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 1.42
-0.78%
$ 1.79 billion $ 5.29 million
Feb 10, 5 PM $ 1.43
-1.67%
$ 1.81 billion $ 5.33 million
Feb 10, 4 PM $ 1.45
-0.04%
$ 1.84 billion $ 5.47 million
Feb 10, 3 PM $ 1.45
-1.35%
$ 1.84 billion $ 5.47 million
Feb 10, 2 PM $ 1.47
-0.67%
$ 1.86 billion $ 5.65 million
Feb 10, 1 PM $ 1.48
-0.13%
$ 1.88 billion $ 5.78 million
Feb 10, 12 PM $ 1.48
-1.66%
$ 1.88 billion $ 5.85 million
Feb 10, 11 AM $ 1.51
-0.74%
$ 1.91 billion $ 5.93 million
Feb 10, 10 AM $ 1.52
+0.85%
$ 1.93 billion $ 5.99 million
Feb 10, 9 AM $ 1.51
+1.68%
$ 1.91 billion $ 6.28 million
Feb 10, 8 AM $ 1.48
+0.41%
$ 1.88 billion $ 6.49 million
Feb 10, 7 AM $ 1.48
+1.06%
$ 1.87 billion $ 6.71 million
Feb 10, 6 AM $ 1.46
+2.78%
$ 1.85 billion $ 6.78 million
Feb 10, 5 AM $ 1.42
-1.14%
$ 1.8 billion $ 7.1 million
Feb 10, 4 AM $ 1.44
-1.22%
$ 1.82 billion $ 7.36 million
Feb 10, 3 AM $ 1.46
-1.94%
$ 1.85 billion $ 7.6 million
Feb 10, 2 AM $ 1.48
+0.85%
$ 1.88 billion $ 7.63 million
Feb 10, 1 AM $ 1.47
+1.47%
$ 1.86 billion $ 7.75 million
Feb 10, 12 AM $ 1.45
+2.04%
$ 1.84 billion $ 7.97 million
Feb 9, 11 PM $ 1.42
-0.10%
$ 1.8 billion $ 8.24 million
Feb 9, 10 PM $ 1.42
+0.15%
$ 1.8 billion $ 8.81 million
Feb 9, 9 PM $ 1.42
-0.89%
$ 1.8 billion $ 9.23 million
Feb 9, 8 PM $ 1.43
+0.08%
$ 1.82 billion $ 10.12 million
Feb 9, 7 PM $ 1.43
-0.34%
$ 1.81 billion $ 10.46 million
Feb 9, 6 PM $ 1.44
+1.95%
$ 1.82 billion $ 10.98 million
Feb 9, 5 PM $ 1.41
+0.74%
$ 1.79 billion $ 11.32 million
Feb 9, 4 PM $ 1.4
+1.33%
$ 1.77 billion $ 11.61 million
Feb 9, 3 PM $ 1.38
-0.29%
$ 1.75 billion $ 12.11 million
Feb 9, 2 PM $ 1.39
+0.67%
$ 1.76 billion $ 11.95 million
Feb 9, 1 PM $ 1.38
-2.00%
$ 1.74 billion $ 11.77 million
Feb 9, 12 PM $ 1.4
-1.43%
$ 1.78 billion $ 11.74 million
Feb 9, 11 AM $ 1.42
-0.25%
$ 1.8 billion $ 11.64 million
Feb 9, 10 AM $ 1.43
-2.40%
$ 1.81 billion $ 11.61 million
Feb 9, 9 AM $ 1.46
-0.14%
$ 1.85 billion $ 11.32 million
Feb 9, 8 AM $ 1.46
+4.74%
$ 1.85 billion $ 11.34 million
Feb 9, 7 AM $ 1.4
-0.93%
$ 1.77 billion $ 11.39 million
Feb 9, 6 AM $ 1.41
-1.56%
$ 1.79 billion $ 11.43 million
Feb 9, 5 AM $ 1.43
+5.66%
$ 1.81 billion $ 11.16 million
Feb 9, 4 AM $ 1.36
+2.40%
$ 1.72 billion $ 11.09 million
Feb 9, 3 AM $ 1.32
+0.35%
$ 1.68 billion $ 11.9 million
Feb 9, 2 AM $ 1.32
-0.21%
$ 1.67 billion $ 12.39 million
Feb 9, 1 AM $ 1.32
+1.41%
$ 1.67 billion $ 12.24 million
Feb 9, 12 AM $ 1.3
-1.42%
$ 1.65 billion $ 12 million
Feb 8, 11 PM $ 1.32
+0.68%
$ 1.67 billion $ 11.76 million
Feb 8, 10 PM $ 1.31
-4.54%
$ 1.66 billion $ 11.35 million
Feb 8, 9 PM $ 1.37
+6.41%
$ 1.74 billion $ 11.04 million
Feb 8, 8 PM $ 1.29
-2.95%
$ 1.63 billion $ 10.06 million
Feb 8, 7 PM $ 1.33
-2.16%
$ 1.68 billion $ 9.73 million
Feb 8, 6 PM $ 1.36
-2.84%
$ 1.72 billion $ 9.26 million
Feb 8, 5 PM $ 1.4
-7.13%
$ 1.77 billion $ 8.88 million