Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $3.32
-0.31%
$4.34 billion $7.82 million
Jun 2, 4 PM $3.33
+1.40%
$4.35 billion $8 million
Jun 2, 3 PM $3.28
-1.91%
$4.29 billion $8.13 million
Jun 2, 2 PM $3.34
+1.54%
$4.37 billion $8.69 million
Jun 2, 1 PM $3.29
+0.09%
$4.31 billion $9.12 million
Jun 2, 12 PM $3.29
-0.39%
$4.3 billion $9.97 million
Jun 2, 11 AM $3.3
+0.13%
$4.32 billion $10.64 million
Jun 2, 10 AM $3.3
-0.59%
$4.32 billion $10.83 million
Jun 2, 9 AM $3.32
-0.67%
$4.34 billion $11 million
Jun 2, 8 AM $3.34
-0.57%
$4.37 billion $11.26 million
Jun 2, 7 AM $3.36
-0.26%
$4.4 billion $11.5 million
Jun 2, 6 AM $3.37
+1.37%
$4.41 billion $11.74 million
Jun 2, 5 AM $3.32
-0.29%
$4.35 billion $11.89 million
Jun 2, 4 AM $3.33
+1.61%
$4.36 billion $11.97 million
Jun 2, 3 AM $3.28
-0.74%
$4.29 billion $12.03 million
Jun 2, 2 AM $3.31
+1.44%
$4.32 billion $12.08 million
Jun 2, 1 AM $3.26
+0.98%
$4.26 billion $11.66 million
Jun 2, 12 AM $3.23
-0.25%
$4.22 billion $11.76 million
Jun 1, 11 PM $3.24
+0.22%
$4.23 billion $11.85 million
Jun 1, 10 PM $3.23
-0.04%
$4.22 billion $11.95 million
Jun 1, 9 PM $3.23
-1.18%
$4.22 billion $11.98 million
Jun 1, 8 PM $3.27
+1.37%
$4.27 billion $12.09 million
Jun 1, 7 PM $3.22
-1.65%
$4.22 billion $12.2 million
Jun 1, 6 PM $3.28
+2.13%
$4.29 billion $12.09 million
Jun 1, 5 PM $3.21
+7.28%
$4.2 billion $11.86 million
Jun 1, 4 PM $2.99
+1.48%
$3.91 billion $11.6 million
Jun 1, 3 PM $2.95
-1.11%
$3.85 billion $11.32 million
Jun 1, 2 PM $2.98
-0.02%
$3.9 billion $10.67 million
Jun 1, 1 PM $2.98
+0.70%
$3.9 billion $9.99 million
Jun 1, 12 PM $2.96
-0.92%
$3.87 billion $8.98 million
Jun 1, 11 AM $2.99
-0.80%
$3.91 billion $8.19 million
Jun 1, 10 AM $3.01
+2.98%
$3.94 billion $8.01 million
Jun 1, 9 AM $2.92
+1.26%
$3.82 billion $7.86 million
Jun 1, 8 AM $2.89
+1.00%
$3.78 billion $7.6 million
Jun 1, 7 AM $2.86
-1.01%
$3.74 billion $7.29 million
Jun 1, 6 AM $2.89
-1.01%
$3.78 billion $6.95 million
Jun 1, 5 AM $2.92
+0.07%
$3.81 billion $6.59 million
Jun 1, 4 AM $2.91
-0.38%
$3.81 billion $6.48 million
Jun 1, 3 AM $2.93
+0.02%
$3.83 billion $6.39 million
Jun 1, 2 AM $2.93
-0.07%
$3.83 billion $6.2 million
Jun 1, 1 AM $2.93
-1.92%
$3.83 billion $6.09 million
Jun 1, 12 AM $2.99
+0.27%
$3.9 billion $5.93 million
May 31, 11 PM $2.98
+0.28%
$3.89 billion $5.82 million
May 31, 10 PM $2.97
-0.57%
$3.88 billion $5.74 million
May 31, 9 PM $2.99
+0.29%
$3.9 billion $5.79 million
May 31, 8 PM $2.98
+0.40%
$3.89 billion $5.71 million
May 31, 7 PM $2.97
-0.19%
$3.88 billion $5.58 million
May 31, 6 PM $2.97
-0.12%
$3.88 billion $5.54 million
May 31, 5 PM $2.97
-0.23%
$3.89 billion $5.57 million
May 31, 4 PM $2.98
-0.25%
$3.9 billion $5.63 million