MemeCore Historical Data

M Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 1.4
-7.13%
$ 1.77 billion $ 8.88 million
Feb 8, 4 PM $ 1.51
+3.80%
$ 1.86 billion $ 8.45 million
Feb 8, 3 PM $ 1.45
-1.98%
$ 1.84 billion $ 7.85 million
Feb 8, 2 PM $ 1.48
-1.70%
$ 1.88 billion $ 7.78 million
Feb 8, 1 PM $ 1.51
-1.00%
$ 1.91 billion $ 7.66 million
Feb 8, 12 PM $ 1.52
-0.09%
$ 1.93 billion $ 7.6 million
Feb 8, 11 AM $ 1.52
-2.06%
$ 1.93 billion $ 7.62 million
Feb 8, 10 AM $ 1.56
-0.57%
$ 1.97 billion $ 7.58 million
Feb 8, 9 AM $ 1.56
+3.86%
$ 1.98 billion $ 7.49 million
Feb 8, 8 AM $ 1.51
-3.63%
$ 1.91 billion $ 7.15 million
Feb 8, 7 AM $ 1.56
-3.16%
$ 1.98 billion $ 6.75 million
Feb 8, 6 AM $ 1.61
-1.13%
$ 2.04 billion $ 6.62 million
Feb 8, 5 AM $ 1.63
-5.82%
$ 2.07 billion $ 6.57 million
Feb 8, 4 AM $ 1.73
+1.34%
$ 2.19 billion $ 6.32 million
Feb 8, 3 AM $ 1.71
-8.47%
$ 2.16 billion $ 5.26 million
Feb 8, 2 AM $ 1.87
-0.41%
$ 2.36 billion $ 4.93 million
Feb 8, 1 AM $ 1.88
-0.95%
$ 2.37 billion $ 4.82 million
Feb 8, 12 AM $ 1.89
+2.37%
$ 2.4 billion $ 4.75 million
Feb 7, 11 PM $ 1.85
+0.58%
$ 2.34 billion $ 4.53 million
Feb 7, 10 PM $ 1.84
+2.95%
$ 2.33 billion $ 4.34 million
Feb 7, 9 PM $ 1.79
+0.64%
$ 2.26 billion $ 4.25 million
Feb 7, 8 PM $ 1.78
+0.30%
$ 2.25 billion $ 4.22 million
Feb 7, 7 PM $ 1.77
+2.57%
$ 2.24 billion $ 4.17 million
Feb 7, 6 PM $ 1.73
+1.05%
$ 2.18 billion $ 4.17 million
Feb 7, 5 PM $ 1.71
+0.70%
$ 2.16 billion $ 4.23 million
Feb 7, 4 PM $ 1.7
-0.03%
$ 2.15 billion $ 4.4 million
Feb 7, 3 PM $ 1.7
-0.85%
$ 2.15 billion $ 4.45 million
Feb 7, 2 PM $ 1.71
+0.85%
$ 2.17 billion $ 4.56 million
Feb 7, 1 PM $ 1.7
-0.27%
$ 2.15 billion $ 4.72 million
Feb 7, 12 PM $ 1.7
+1.68%
$ 2.15 billion $ 4.83 million
Feb 7, 11 AM $ 1.67
-1.06%
$ 2.12 billion $ 4.78 million
Feb 7, 10 AM $ 1.69
-0.28%
$ 2.14 billion $ 4.79 million
Feb 7, 9 AM $ 1.7
+0.19%
$ 2.15 billion $ 4.92 million
Feb 7, 8 AM $ 1.69
+1.55%
$ 2.14 billion $ 5.08 million
Feb 7, 7 AM $ 1.67
-1.04%
$ 2.11 billion $ 5.19 million
Feb 7, 6 AM $ 1.68
+0.46%
$ 2.13 billion $ 5.24 million
Feb 7, 5 AM $ 1.68
-0.80%
$ 2.12 billion $ 5.66 million
Feb 7, 4 AM $ 1.69
+2.22%
$ 2.14 billion $ 5.74 million
Feb 7, 3 AM $ 1.65
-0.42%
$ 2.09 billion $ 5.95 million
Feb 7, 2 AM $ 1.66
-0.05%
$ 2.1 billion $ 6.04 million
Feb 7, 1 AM $ 1.66
-0.15%
$ 2.1 billion $ 6.19 million
Feb 7, 12 AM $ 1.66
-0.95%
$ 2.11 billion $ 6.4 million
Feb 6, 11 PM $ 1.68
-1.41%
$ 2.13 billion $ 7.29 million
Feb 6, 10 PM $ 1.7
+1.09%
$ 2.16 billion $ 7.44 million
Feb 6, 9 PM $ 1.69
+0.54%
$ 2.13 billion $ 7.53 million
Feb 6, 8 PM $ 1.68
-1.72%
$ 2.12 billion $ 7.85 million
Feb 6, 7 PM $ 1.71
+2.65%
$ 2.16 billion $ 8.31 million
Feb 6, 6 PM $ 1.66
-0.31%
$ 2.1 billion $ 8.33 million
Feb 6, 5 PM $ 1.67
+1.49%
$ 2.11 billion $ 8.34 million
Feb 6, 4 PM $ 1.64
+2.09%
$ 2.07 billion $ 8.32 million