MemeCore Historical Data

M Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 1.34
+0.65%
$ 2.3 billion $ 12.7 million
Dec 9, 1 PM $ 1.34
-1.69%
$ 2.28 billion $ 12.96 million
Dec 9, 12 PM $ 1.36
+1.92%
$ 2.32 billion $ 13.03 million
Dec 9, 11 AM $ 1.33
+0.29%
$ 2.28 billion $ 13.08 million
Dec 9, 10 AM $ 1.33
+0.60%
$ 2.27 billion $ 12.93 million
Dec 9, 9 AM $ 1.32
+0.55%
$ 2.26 billion $ 12.85 million
Dec 9, 8 AM $ 1.31
-0.65%
$ 2.25 billion $ 13.04 million
Dec 9, 7 AM $ 1.32
+0.83%
$ 2.26 billion $ 13.03 million
Dec 9, 6 AM $ 1.31
-0.03%
$ 2.24 billion $ 13.03 million
Dec 9, 5 AM $ 1.31
-0.44%
$ 2.24 billion $ 13.11 million
Dec 9, 4 AM $ 1.32
-2.18%
$ 2.25 billion $ 12.94 million
Dec 9, 3 AM $ 1.35
+5.79%
$ 2.3 billion $ 12.79 million
Dec 9, 2 AM $ 1.27
-0.51%
$ 2.18 billion $ 12.48 million
Dec 9, 1 AM $ 1.28
+1.10%
$ 2.19 billion $ 12.63 million
Dec 9, 12 AM $ 1.27
-1.95%
$ 2.16 billion $ 12.83 million
Dec 8, 11 PM $ 1.29
-0.68%
$ 2.21 billion $ 12.96 million
Dec 8, 10 PM $ 1.3
-0.20%
$ 2.22 billion $ 13.02 million
Dec 8, 9 PM $ 1.3
+2.26%
$ 2.23 billion $ 13.44 million
Dec 8, 8 PM $ 1.27
+0.26%
$ 2.18 billion $ 13.52 million
Dec 8, 7 PM $ 1.27
+0.23%
$ 2.17 billion $ 13.28 million
Dec 8, 6 PM $ 1.27
-0.37%
$ 2.17 billion $ 13.2 million
Dec 8, 5 PM $ 1.27
-0.83%
$ 2.17 billion $ 13.39 million
Dec 8, 4 PM $ 1.28
+2.98%
$ 2.19 billion $ 13.78 million
Dec 8, 3 PM $ 1.24
+0.43%
$ 2.13 billion $ 13.52 million
Dec 8, 2 PM $ 1.24
+0.13%
$ 2.12 billion $ 13.17 million
Dec 8, 1 PM $ 1.24
-0.16%
$ 2.11 billion $ 13 million
Dec 8, 12 PM $ 1.24
-0.24%
$ 2.12 billion $ 12.74 million
Dec 8, 11 AM $ 1.24
+0.52%
$ 2.12 billion $ 12.58 million
Dec 8, 10 AM $ 1.24
+0.16%
$ 2.11 billion $ 12.47 million
Dec 8, 9 AM $ 1.23
-0.20%
$ 2.11 billion $ 12.33 million
Dec 8, 8 AM $ 1.24
-0.28%
$ 2.11 billion $ 12.06 million
Dec 8, 7 AM $ 1.24
-0.28%
$ 2.12 billion $ 11.93 million
Dec 8, 6 AM $ 1.24
-0.42%
$ 2.13 billion $ 11.76 million
Dec 8, 5 AM $ 1.25
+0.46%
$ 2.13 billion $ 11.51 million
Dec 8, 4 AM $ 1.24
-0.17%
$ 2.12 billion $ 11.38 million
Dec 8, 3 AM $ 1.24
+0.18%
$ 2.13 billion $ 11.4 million
Dec 8, 2 AM $ 1.24
-0.01%
$ 2.13 billion $ 11.24 million
Dec 8, 1 AM $ 1.24
+0.71%
$ 2.13 billion $ 10.98 million
Dec 8, 12 AM $ 1.23
-0.51%
$ 2.11 billion $ 10.55 million
Dec 7, 11 PM $ 1.24
-0.17%
$ 2.12 billion $ 10.38 million
Dec 7, 10 PM $ 1.24
-0.28%
$ 2.13 billion $ 10.35 million
Dec 7, 9 PM $ 1.25
-0.36%
$ 2.13 billion $ 9.72 million
Dec 7, 8 PM $ 1.25
-1.28%
$ 2.14 billion $ 9.46 million
Dec 7, 7 PM $ 1.27
+1.57%
$ 2.17 billion $ 9.43 million
Dec 7, 6 PM $ 1.25
-0.16%
$ 2.13 billion $ 9.52 million
Dec 7, 5 PM $ 1.25
+0.22%
$ 2.14 billion $ 9.09 million
Dec 7, 4 PM $ 1.25
+0.45%
$ 2.13 billion $ 8.51 million
Dec 7, 3 PM $ 1.24
-0.93%
$ 2.12 billion $ 8.38 million
Dec 7, 2 PM $ 1.25
-0.92%
$ 2.14 billion $ 8.11 million
Dec 7, 1 PM $ 1.26
-1.63%
$ 2.16 billion $ 8.02 million