MemeCore Historical Data

M Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 1.26
-1.63%
$ 2.16 billion $ 8.02 million
Dec 7, 12 PM $ 1.29
+1.30%
$ 2.2 billion $ 8 million
Dec 7, 11 AM $ 1.27
-0.59%
$ 2.17 billion $ 7.99 million
Dec 7, 10 AM $ 1.28
-0.52%
$ 2.18 billion $ 8.19 million
Dec 7, 9 AM $ 1.28
+0.76%
$ 2.19 billion $ 8.19 million
Dec 7, 8 AM $ 1.27
+0.81%
$ 2.18 billion $ 8.26 million
Dec 7, 7 AM $ 1.26
+0.05%
$ 2.16 billion $ 8.42 million
Dec 7, 6 AM $ 1.26
-0.19%
$ 2.16 billion $ 8.49 million
Dec 7, 5 AM $ 1.26
-0.68%
$ 2.16 billion $ 8.51 million
Dec 7, 4 AM $ 1.27
-0.24%
$ 2.18 billion $ 8.55 million
Dec 7, 3 AM $ 1.28
-0.20%
$ 2.18 billion $ 8.5 million
Dec 7, 2 AM $ 1.28
-0.94%
$ 2.18 billion $ 8.96 million
Dec 7, 1 AM $ 1.29
-0.45%
$ 2.2 billion $ 9.02 million
Dec 7, 12 AM $ 1.3
-0.26%
$ 2.22 billion $ 9.11 million
Dec 6, 11 PM $ 1.3
-1.48%
$ 2.22 billion $ 9.15 million
Dec 6, 10 PM $ 1.32
-0.63%
$ 2.25 billion $ 9.04 million
Dec 6, 9 PM $ 1.33
-0.39%
$ 2.27 billion $ 9.18 million
Dec 6, 8 PM $ 1.33
-0.11%
$ 2.28 billion $ 9.51 million
Dec 6, 7 PM $ 1.33
-0.91%
$ 2.28 billion $ 10.07 million
Dec 6, 6 PM $ 1.35
-0.46%
$ 2.3 billion $ 10.56 million
Dec 6, 5 PM $ 1.35
-0.63%
$ 2.31 billion $ 10.96 million
Dec 6, 4 PM $ 1.36
-0.64%
$ 2.33 billion $ 11.41 million
Dec 6, 3 PM $ 1.37
+0.15%
$ 2.34 billion $ 12.41 million
Dec 6, 2 PM $ 1.37
+0.30%
$ 2.34 billion $ 12.89 million
Dec 6, 1 PM $ 1.36
+0.95%
$ 2.33 billion $ 13.18 million
Dec 6, 12 PM $ 1.35
-0.25%
$ 2.31 billion $ 13.69 million
Dec 6, 11 AM $ 1.35
+0.37%
$ 2.31 billion $ 13.76 million
Dec 6, 10 AM $ 1.35
+0.44%
$ 2.3 billion $ 13.73 million
Dec 6, 9 AM $ 1.34
+1.65%
$ 2.3 billion $ 13.93 million
Dec 6, 8 AM $ 1.32
+0.19%
$ 2.26 billion $ 14.29 million
Dec 6, 7 AM $ 1.32
+0.12%
$ 2.25 billion $ 14.3 million
Dec 6, 6 AM $ 1.32
-0.73%
$ 2.25 billion $ 14.36 million
Dec 6, 5 AM $ 1.33
-0.15%
$ 2.27 billion $ 14.44 million
Dec 6, 4 AM $ 1.33
+0.61%
$ 2.27 billion $ 14.51 million
Dec 6, 3 AM $ 1.32
-0.21%
$ 2.26 billion $ 14.69 million
Dec 6, 2 AM $ 1.32
-0.29%
$ 2.26 billion $ 14.44 million
Dec 6, 1 AM $ 1.33
+1.07%
$ 2.27 billion $ 14.51 million
Dec 6, 12 AM $ 1.31
-0.25%
$ 2.24 billion $ 14.6 million
Dec 5, 11 PM $ 1.32
-0.01%
$ 2.25 billion $ 14.58 million
Dec 5, 10 PM $ 1.32
-0.35%
$ 2.25 billion $ 14.51 million
Dec 5, 9 PM $ 1.32
-0.41%
$ 2.26 billion $ 14.42 million
Dec 5, 8 PM $ 1.33
-1.13%
$ 2.27 billion $ 14.3 million
Dec 5, 7 PM $ 1.34
+2.73%
$ 2.3 billion $ 14.1 million
Dec 5, 6 PM $ 1.31
+1.50%
$ 2.23 billion $ 14.14 million
Dec 5, 5 PM $ 1.29
-0.33%
$ 2.2 billion $ 14 million
Dec 5, 4 PM $ 1.29
+1.93%
$ 2.21 billion $ 13.95 million
Dec 5, 3 PM $ 1.27
-0.16%
$ 2.17 billion $ 13.35 million
Dec 5, 2 PM $ 1.27
+0.06%
$ 2.17 billion $ 13.38 million
Dec 5, 1 PM $ 1.27
+0.22%
$ 2.17 billion $ 13.15 million
Dec 5, 12 PM $ 1.27
-0.09%
$ 2.16 billion $ 13.01 million