MemeCore Historical Data

M Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 1.67
+1.49%
$ 2.11 billion $ 8.34 million
Feb 6, 4 PM $ 1.64
+2.09%
$ 2.07 billion $ 8.32 million
Feb 6, 3 PM $ 1.61
+1.45%
$ 2.03 billion $ 8.32 million
Feb 6, 2 PM $ 1.59
-0.32%
$ 2.01 billion $ 8.98 million
Feb 6, 1 PM $ 1.59
+0.47%
$ 2.01 billion $ 9.1 million
Feb 6, 12 PM $ 1.58
+0.15%
$ 2 billion $ 9.18 million
Feb 6, 11 AM $ 1.58
-2.18%
$ 2 billion $ 9.43 million
Feb 6, 10 AM $ 1.62
+1.96%
$ 2.04 billion $ 9.63 million
Feb 6, 9 AM $ 1.59
+0.08%
$ 2 billion $ 9.56 million
Feb 6, 8 AM $ 1.58
+1.47%
$ 2 billion $ 9.6 million
Feb 6, 7 AM $ 1.56
-0.16%
$ 1.97 billion $ 9.55 million
Feb 6, 6 AM $ 1.56
+0.05%
$ 1.98 billion $ 9.68 million
Feb 6, 5 AM $ 1.56
+2.53%
$ 1.97 billion $ 9.39 million
Feb 6, 4 AM $ 1.52
+1.13%
$ 1.92 billion $ 9.7 million
Feb 6, 3 AM $ 1.51
+2.21%
$ 1.91 billion $ 9.92 million
Feb 6, 2 AM $ 1.47
-3.06%
$ 1.86 billion $ 10.24 million
Feb 6, 1 AM $ 1.52
+3.65%
$ 1.92 billion $ 10.37 million
Feb 6, 12 AM $ 1.47
+3.09%
$ 1.85 billion $ 10.32 million
Feb 5, 11 PM $ 1.42
-1.67%
$ 1.8 billion $ 9.45 million
Feb 5, 10 PM $ 1.45
+1.18%
$ 1.83 billion $ 9.43 million
Feb 5, 9 PM $ 1.43
-1.11%
$ 1.81 billion $ 9.51 million
Feb 5, 8 PM $ 1.45
-2.09%
$ 1.83 billion $ 9.12 million
Feb 5, 7 PM $ 1.48
-1.57%
$ 1.87 billion $ 8.77 million
Feb 5, 6 PM $ 1.5
+0.12%
$ 1.9 billion $ 8.82 million
Feb 5, 5 PM $ 1.5
-1.87%
$ 1.89 billion $ 9.01 million
Feb 5, 4 PM $ 1.53
+0.65%
$ 1.93 billion $ 9.34 million
Feb 5, 3 PM $ 1.52
-0.73%
$ 1.92 billion $ 9.62 million
Feb 5, 2 PM $ 1.53
-0.47%
$ 1.93 billion $ 9.84 million
Feb 5, 1 PM $ 1.54
+1.25%
$ 1.94 billion $ 10.44 million
Feb 5, 12 PM $ 1.52
+0.92%
$ 1.92 billion $ 10.94 million
Feb 5, 11 AM $ 1.5
+0.51%
$ 1.9 billion $ 11.31 million
Feb 5, 10 AM $ 1.5
-0.33%
$ 1.89 billion $ 11.77 million
Feb 5, 9 AM $ 1.5
-0.82%
$ 1.9 billion $ 12.05 million
Feb 5, 8 AM $ 1.51
+0.91%
$ 1.91 billion $ 12.38 million
Feb 5, 7 AM $ 1.5
-0.65%
$ 1.9 billion $ 12.86 million
Feb 5, 6 AM $ 1.51
+0.26%
$ 1.91 billion $ 13.09 million
Feb 5, 5 AM $ 1.51
+1.44%
$ 1.9 billion $ 13.33 million
Feb 5, 4 AM $ 1.48
-0.18%
$ 1.88 billion $ 13.62 million
Feb 5, 3 AM $ 1.49
+0.70%
$ 1.88 billion $ 13.72 million
Feb 5, 2 AM $ 1.48
-0.61%
$ 1.87 billion $ 14.17 million
Feb 5, 1 AM $ 1.49
-0.36%
$ 1.88 billion $ 14.29 million
Feb 5, 12 AM $ 1.49
-0.24%
$ 1.89 billion $ 14.24 million
Feb 4, 11 PM $ 1.49
+0.34%
$ 1.89 billion $ 14.26 million
Feb 4, 10 PM $ 1.49
+0.41%
$ 1.89 billion $ 14.21 million
Feb 4, 9 PM $ 1.48
-0.60%
$ 1.88 billion $ 14.11 million
Feb 4, 8 PM $ 1.49
-0.64%
$ 1.89 billion $ 14.13 million
Feb 4, 7 PM $ 1.5
+0.44%
$ 1.9 billion $ 14.31 million
Feb 4, 6 PM $ 1.5
+0.96%
$ 1.89 billion $ 14.6 million
Feb 4, 5 PM $ 1.48
-1.42%
$ 1.88 billion $ 15.02 million
Feb 4, 4 PM $ 1.5
-0.70%
$ 1.89 billion $ 14.88 million