MemeCore Historical Data

M Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 1.27
+0.22%
$ 2.17 billion $ 13.15 million
Dec 5, 12 PM $ 1.27
-0.09%
$ 2.16 billion $ 13.01 million
Dec 5, 11 AM $ 1.27
-0.94%
$ 2.17 billion $ 13.08 million
Dec 5, 10 AM $ 1.28
-0.60%
$ 2.19 billion $ 13.21 million
Dec 5, 9 AM $ 1.29
-0.16%
$ 2.2 billion $ 13.11 million
Dec 5, 8 AM $ 1.29
-0.86%
$ 2.21 billion $ 13.13 million
Dec 5, 7 AM $ 1.3
-0.28%
$ 2.22 billion $ 13.53 million
Dec 5, 6 AM $ 1.31
+1.13%
$ 2.23 billion $ 14.25 million
Dec 5, 5 AM $ 1.29
-0.51%
$ 2.21 billion $ 15.04 million
Dec 5, 4 AM $ 1.3
+1.06%
$ 2.22 billion $ 15.83 million
Dec 5, 3 AM $ 1.28
-1.25%
$ 2.19 billion $ 16.2 million
Dec 5, 2 AM $ 1.3
-0.53%
$ 2.22 billion $ 16.71 million
Dec 5, 1 AM $ 1.3
-0.79%
$ 2.23 billion $ 17.44 million
Dec 5, 12 AM $ 1.32
-0.82%
$ 2.25 billion $ 18.25 million
Dec 4, 11 PM $ 1.33
+0.00%
$ 2.27 billion $ 19.27 million
Dec 4, 10 PM $ 1.33
+0.12%
$ 2.27 billion $ 20.04 million
Dec 4, 9 PM $ 1.33
-0.12%
$ 2.27 billion $ 20.99 million
Dec 4, 8 PM $ 1.33
-0.11%
$ 2.27 billion $ 21.6 million
Dec 4, 7 PM $ 1.33
-0.30%
$ 2.27 billion $ 22.2 million
Dec 4, 6 PM $ 1.33
+0.33%
$ 2.28 billion $ 22.28 million
Dec 4, 5 PM $ 1.33
-0.79%
$ 2.27 billion $ 22.78 million
Dec 4, 4 PM $ 1.34
-0.44%
$ 2.29 billion $ 23.01 million
Dec 4, 3 PM $ 1.35
+0.62%
$ 2.3 billion $ 23.29 million
Dec 4, 2 PM $ 1.34
+0.90%
$ 2.29 billion $ 27.73 million
Dec 4, 1 PM $ 1.32
-0.92%
$ 2.26 billion $ 28.22 million
Dec 4, 12 PM $ 1.34
+0.81%
$ 2.28 billion $ 28.64 million
Dec 4, 11 AM $ 1.33
+0.32%
$ 2.27 billion $ 29.18 million
Dec 4, 10 AM $ 1.32
-0.33%
$ 2.26 billion $ 29.65 million
Dec 4, 9 AM $ 1.33
-0.42%
$ 2.27 billion $ 30.34 million
Dec 4, 8 AM $ 1.33
+0.25%
$ 2.28 billion $ 30.61 million
Dec 4, 7 AM $ 1.33
-1.06%
$ 2.27 billion $ 31.05 million
Dec 4, 6 AM $ 1.34
-0.45%
$ 2.3 billion $ 31.41 million
Dec 4, 5 AM $ 1.35
-0.13%
$ 2.31 billion $ 31.61 million
Dec 4, 4 AM $ 1.35
-0.25%
$ 2.31 billion $ 31.84 million
Dec 4, 3 AM $ 1.36
-0.11%
$ 2.32 billion $ 32.36 million
Dec 4, 2 AM $ 1.36
-0.53%
$ 2.32 billion $ 32.46 million
Dec 4, 1 AM $ 1.37
+1.77%
$ 2.33 billion $ 32.73 million
Dec 4, 12 AM $ 1.34
+0.42%
$ 2.29 billion $ 32.79 million
Dec 3, 11 PM $ 1.34
-0.39%
$ 2.28 billion $ 32.84 million
Dec 3, 10 PM $ 1.34
-0.50%
$ 2.29 billion $ 33.26 million
Dec 3, 9 PM $ 1.35
+0.97%
$ 2.3 billion $ 33.29 million
Dec 3, 8 PM $ 1.34
+0.77%
$ 2.28 billion $ 33.4 million
Dec 3, 7 PM $ 1.33
+0.24%
$ 2.26 billion $ 33.58 million
Dec 3, 6 PM $ 1.32
+1.43%
$ 2.26 billion $ 33.88 million
Dec 3, 5 PM $ 1.3
+0.25%
$ 2.23 billion $ 34.24 million
Dec 3, 4 PM $ 1.3
-0.24%
$ 2.22 billion $ 34.67 million
Dec 3, 3 PM $ 1.3
+0.22%
$ 2.23 billion $ 35.24 million
Dec 3, 2 PM $ 1.3
-0.15%
$ 2.22 billion $ 34.86 million
Dec 3, 1 PM $ 1.3
-0.90%
$ 2.22 billion $ 34.77 million
Dec 3, 12 PM $ 1.32
-0.35%
$ 2.25 billion $ 35.01 million