MemeCore Historical Data

M Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 1.49
+1.25%
$ 1.89 billion $ 11.06 million
Feb 2, 3 PM $ 1.48
+0.47%
$ 1.87 billion $ 11.65 million
Feb 2, 2 PM $ 1.47
+3.32%
$ 1.86 billion $ 11.16 million
Feb 2, 1 PM $ 1.42
+1.76%
$ 1.8 billion $ 10.92 million
Feb 2, 12 PM $ 1.4
+0.47%
$ 1.77 billion $ 10.81 million
Feb 2, 11 AM $ 1.39
+0.86%
$ 1.76 billion $ 10.71 million
Feb 2, 10 AM $ 1.38
+3.04%
$ 1.74 billion $ 10.61 million
Feb 2, 9 AM $ 1.34
+0.65%
$ 1.69 billion $ 10.47 million
Feb 2, 8 AM $ 1.33
-0.18%
$ 1.68 billion $ 10.22 million
Feb 2, 7 AM $ 1.33
-0.44%
$ 1.68 billion $ 10.05 million
Feb 2, 6 AM $ 1.34
+2.30%
$ 1.69 billion $ 9.86 million
Feb 2, 5 AM $ 1.31
+1.63%
$ 1.65 billion $ 9.44 million
Feb 2, 4 AM $ 1.29
-0.19%
$ 1.62 billion $ 9.2 million
Feb 2, 3 AM $ 1.29
-1.45%
$ 1.63 billion $ 8.91 million
Feb 2, 2 AM $ 1.31
-1.07%
$ 1.65 billion $ 8.34 million
Feb 2, 1 AM $ 1.32
+1.65%
$ 1.67 billion $ 8.3 million
Feb 2, 12 AM $ 1.3
-1.09%
$ 1.64 billion $ 8.33 million
Feb 1, 11 PM $ 1.31
-2.54%
$ 1.66 billion $ 8.38 million
Feb 1, 10 PM $ 1.35
-0.27%
$ 1.71 billion $ 8.09 million
Feb 1, 9 PM $ 1.35
+0.33%
$ 1.71 billion $ 8.03 million
Feb 1, 8 PM $ 1.35
+0.14%
$ 1.7 billion $ 8.06 million
Feb 1, 7 PM $ 1.35
-0.35%
$ 1.7 billion $ 8.2 million
Feb 1, 6 PM $ 1.35
-0.22%
$ 1.7 billion $ 8.57 million
Feb 1, 5 PM $ 1.35
+0.43%
$ 1.71 billion $ 9.12 million
Feb 1, 4 PM $ 1.35
+9.57%
$ 1.7 billion $ 9.18 million
Feb 1, 3 PM $ 1.23
+1.02%
$ 1.55 billion $ 8.8 million
Feb 1, 2 PM $ 1.22
+0.25%
$ 1.54 billion $ 8.56 million
Feb 1, 1 PM $ 1.21
+0.10%
$ 1.53 billion $ 8.88 million
Feb 1, 12 PM $ 1.21
-0.45%
$ 1.53 billion $ 9.04 million
Feb 1, 11 AM $ 1.22
-0.59%
$ 1.54 billion $ 9.1 million
Feb 1, 10 AM $ 1.22
-0.12%
$ 1.55 billion $ 9.1 million
Feb 1, 9 AM $ 1.23
-0.07%
$ 1.55 billion $ 9.05 million
Feb 1, 8 AM $ 1.23
-0.43%
$ 1.55 billion $ 8.98 million
Feb 1, 7 AM $ 1.23
-0.93%
$ 1.56 billion $ 8.96 million
Feb 1, 6 AM $ 1.24
-0.49%
$ 1.57 billion $ 8.78 million
Feb 1, 5 AM $ 1.25
-0.16%
$ 1.58 billion $ 8.71 million
Feb 1, 4 AM $ 1.25
+0.04%
$ 1.58 billion $ 8.59 million
Feb 1, 3 AM $ 1.25
-1.01%
$ 1.58 billion $ 8.65 million
Feb 1, 2 AM $ 1.26
+0.12%
$ 1.6 billion $ 8.6 million
Feb 1, 1 AM $ 1.26
-0.10%
$ 1.59 billion $ 8.49 million
Feb 1, 12 AM $ 1.26
-1.34%
$ 1.6 billion $ 8.29 million
Jan 31, 11 PM $ 1.28
+1.18%
$ 1.62 billion $ 7.98 million
Jan 31, 10 PM $ 1.26
-0.20%
$ 1.6 billion $ 7.68 million
Jan 31, 9 PM $ 1.27
+1.12%
$ 1.6 billion $ 7.52 million
Jan 31, 8 PM $ 1.25
+0.00%
$ 1.58 billion $ 7.35 million
Jan 31, 7 PM $ 1.25
-2.67%
$ 1.58 billion $ 7.18 million
Jan 31, 6 PM $ 1.29
+1.34%
$ 1.63 billion $ 6.93 million
Jan 31, 5 PM $ 1.27
-1.20%
$ 1.61 billion $ 6.41 million
Jan 31, 4 PM $ 1.29
-0.02%
$ 1.63 billion $ 5.86 million
Jan 31, 3 PM $ 1.29
+0.51%
$ 1.63 billion $ 5.51 million