MemeCore Historical Data

M Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 1.32
-0.35%
$ 2.25 billion $ 35.01 million
Dec 3, 11 AM $ 1.32
-0.04%
$ 2.26 billion $ 35.02 million
Dec 3, 10 AM $ 1.32
+0.95%
$ 2.27 billion $ 35.1 million
Dec 3, 9 AM $ 1.31
-1.17%
$ 2.25 billion $ 34.94 million
Dec 3, 8 AM $ 1.33
-0.25%
$ 2.27 billion $ 35.17 million
Dec 3, 7 AM $ 1.33
+0.24%
$ 2.27 billion $ 34.96 million
Dec 3, 6 AM $ 1.32
-0.19%
$ 2.26 billion $ 34.33 million
Dec 3, 5 AM $ 1.33
-1.31%
$ 2.26 billion $ 33.84 million
Dec 3, 4 AM $ 1.34
+1.05%
$ 2.3 billion $ 33.3 million
Dec 3, 3 AM $ 1.33
+0.01%
$ 2.27 billion $ 33.1 million
Dec 3, 2 AM $ 1.33
-0.26%
$ 2.28 billion $ 32.98 million
Dec 3, 1 AM $ 1.33
-2.65%
$ 2.28 billion $ 32.6 million
Dec 3, 12 AM $ 1.37
+0.26%
$ 2.34 billion $ 32.33 million
Dec 2, 11 PM $ 1.37
-0.77%
$ 2.34 billion $ 32.3 million
Dec 2, 10 PM $ 1.38
-0.86%
$ 2.36 billion $ 31.95 million
Dec 2, 9 PM $ 1.39
+0.24%
$ 2.37 billion $ 31.84 million
Dec 2, 8 PM $ 1.39
+0.46%
$ 2.37 billion $ 31.64 million
Dec 2, 7 PM $ 1.38
+0.11%
$ 2.36 billion $ 31.05 million
Dec 2, 6 PM $ 1.38
-0.26%
$ 2.35 billion $ 30.61 million
Dec 2, 5 PM $ 1.38
-0.50%
$ 2.35 billion $ 30.38 million
Dec 2, 4 PM $ 1.39
-2.92%
$ 2.37 billion $ 30.07 million
Dec 2, 3 PM $ 1.43
+2.15%
$ 2.44 billion $ 30.33 million
Dec 2, 2 PM $ 1.4
+0.80%
$ 2.39 billion $ 30.78 million
Dec 2, 1 PM $ 1.39
-0.52%
$ 2.37 billion $ 31.07 million
Dec 2, 12 PM $ 1.4
-0.01%
$ 2.39 billion $ 30.84 million
Dec 2, 11 AM $ 1.4
+0.94%
$ 2.39 billion $ 31.01 million
Dec 2, 10 AM $ 1.38
+0.72%
$ 2.36 billion $ 31.06 million
Dec 2, 9 AM $ 1.37
+0.33%
$ 2.35 billion $ 31.05 million
Dec 2, 8 AM $ 1.37
-0.84%
$ 2.34 billion $ 30.91 million
Dec 2, 7 AM $ 1.38
+0.93%
$ 2.36 billion $ 30.74 million
Dec 2, 6 AM $ 1.37
+0.37%
$ 2.34 billion $ 30.85 million
Dec 2, 5 AM $ 1.36
-0.42%
$ 2.33 billion $ 31.35 million
Dec 2, 4 AM $ 1.37
-0.73%
$ 2.34 billion $ 31.68 million
Dec 2, 3 AM $ 1.38
-1.15%
$ 2.35 billion $ 31.49 million
Dec 2, 2 AM $ 1.39
-0.77%
$ 2.38 billion $ 31.72 million
Dec 2, 1 AM $ 1.41
-0.25%
$ 2.4 billion $ 31.94 million
Dec 2, 12 AM $ 1.41
-0.89%
$ 2.41 billion $ 32.45 million
Dec 1, 11 PM $ 1.42
-1.56%
$ 2.43 billion $ 32.25 million
Dec 1, 10 PM $ 1.44
+2.68%
$ 2.47 billion $ 32.21 million
Dec 1, 9 PM $ 1.41
-0.58%
$ 2.39 billion $ 31.62 million
Dec 1, 8 PM $ 1.41
+1.92%
$ 2.41 billion $ 31.27 million
Dec 1, 7 PM $ 1.39
+0.36%
$ 2.37 billion $ 31.11 million
Dec 1, 6 PM $ 1.38
+0.70%
$ 2.36 billion $ 30.67 million
Dec 1, 5 PM $ 1.37
-0.30%
$ 2.34 billion $ 30.08 million
Dec 1, 4 PM $ 1.38
-0.03%
$ 2.35 billion $ 29.7 million
Dec 1, 3 PM $ 1.38
+0.98%
$ 2.35 billion $ 28.91 million
Dec 1, 2 PM $ 1.36
-0.75%
$ 2.33 billion $ 28.3 million
Dec 1, 1 PM $ 1.37
-0.53%
$ 2.35 billion $ 27.77 million
Dec 1, 12 PM $ 1.38
+0.59%
$ 2.36 billion $ 27.63 million
Dec 1, 11 AM $ 1.37
-1.00%
$ 2.34 billion $ 27.22 million