MemeCore Historical Data

M Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 1.38
+0.59%
$ 2.36 billion $ 27.63 million
Dec 1, 11 AM $ 1.37
-1.00%
$ 2.34 billion $ 27.22 million
Dec 1, 10 AM $ 1.39
+0.63%
$ 2.37 billion $ 26.86 million
Dec 1, 9 AM $ 1.38
-1.74%
$ 2.35 billion $ 26.68 million
Dec 1, 8 AM $ 1.4
+1.19%
$ 2.39 billion $ 26.52 million
Dec 1, 7 AM $ 1.39
-0.08%
$ 2.37 billion $ 26.6 million
Dec 1, 6 AM $ 1.39
+0.07%
$ 2.37 billion $ 26.12 million
Dec 1, 5 AM $ 1.39
+0.18%
$ 2.37 billion $ 25.55 million
Dec 1, 4 AM $ 1.38
-0.50%
$ 2.36 billion $ 24.86 million
Dec 1, 3 AM $ 1.39
-1.59%
$ 2.37 billion $ 24.26 million
Dec 1, 2 AM $ 1.41
+2.48%
$ 2.41 billion $ 23.87 million
Dec 1, 1 AM $ 1.38
+0.02%
$ 2.35 billion $ 23.29 million
Dec 1, 12 AM $ 1.38
-2.94%
$ 2.36 billion $ 22.45 million
Nov 30, 11 PM $ 1.42
+1.03%
$ 2.42 billion $ 21.75 million
Nov 30, 10 PM $ 1.4
+0.04%
$ 2.4 billion $ 21.21 million
Nov 30, 9 PM $ 1.4
+0.18%
$ 2.4 billion $ 21.34 million
Nov 30, 8 PM $ 1.4
+0.46%
$ 2.39 billion $ 21.17 million
Nov 30, 7 PM $ 1.4
+0.10%
$ 2.38 billion $ 21.24 million
Nov 30, 6 PM $ 1.39
-0.86%
$ 2.38 billion $ 21.47 million
Nov 30, 5 PM $ 1.41
-0.12%
$ 2.4 billion $ 21.91 million
Nov 30, 4 PM $ 1.41
-1.08%
$ 2.4 billion $ 22.26 million
Nov 30, 3 PM $ 1.42
+0.91%
$ 2.43 billion $ 22.27 million
Nov 30, 2 PM $ 1.41
+0.10%
$ 2.41 billion $ 22.17 million
Nov 30, 1 PM $ 1.41
+0.90%
$ 2.41 billion $ 21.93 million
Nov 30, 12 PM $ 1.4
-1.39%
$ 2.38 billion $ 21.6 million
Nov 30, 11 AM $ 1.42
+1.62%
$ 2.42 billion $ 21.46 million
Nov 30, 10 AM $ 1.39
+5.17%
$ 2.38 billion $ 21.31 million
Nov 30, 9 AM $ 1.32
+3.26%
$ 2.26 billion $ 21.45 million
Nov 30, 8 AM $ 1.28
+1.31%
$ 2.19 billion $ 21.19 million
Nov 30, 7 AM $ 1.27
-0.15%
$ 2.16 billion $ 21.14 million
Nov 30, 6 AM $ 1.27
+0.60%
$ 2.17 billion $ 21.43 million
Nov 30, 5 AM $ 1.26
-1.16%
$ 2.15 billion $ 21.98 million
Nov 30, 4 AM $ 1.27
-0.08%
$ 2.18 billion $ 22.25 million
Nov 30, 3 AM $ 1.28
-0.90%
$ 2.18 billion $ 22.48 million
Nov 30, 2 AM $ 1.29
-0.38%
$ 2.2 billion $ 22.2 million
Nov 30, 1 AM $ 1.29
+1.38%
$ 2.2 billion $ 22.1 million
Nov 30, 12 AM $ 1.27
-0.93%
$ 2.18 billion $ 21.93 million
Nov 29, 11 PM $ 1.29
-0.77%
$ 2.2 billion $ 21.94 million
Nov 29, 10 PM $ 1.3
-0.78%
$ 2.21 billion $ 22.06 million
Nov 29, 9 PM $ 1.31
-0.75%
$ 2.23 billion $ 21.95 million
Nov 29, 8 PM $ 1.32
-1.08%
$ 2.25 billion $ 22.01 million
Nov 29, 7 PM $ 1.33
-0.05%
$ 2.27 billion $ 22.05 million
Nov 29, 6 PM $ 1.33
-0.13%
$ 2.27 billion $ 22.14 million
Nov 29, 5 PM $ 1.33
-3.41%
$ 2.28 billion $ 22.01 million
Nov 29, 4 PM $ 1.38
-1.90%
$ 2.36 billion $ 22.44 million
Nov 29, 3 PM $ 1.41
+0.96%
$ 2.4 billion $ 23.1 million
Nov 29, 2 PM $ 1.39
-0.45%
$ 2.38 billion $ 23.53 million
Nov 29, 1 PM $ 1.4
-0.69%
$ 2.39 billion $ 24.21 million
Nov 29, 12 PM $ 1.41
-0.22%
$ 2.41 billion $ 24.66 million
Nov 29, 11 AM $ 1.41
-0.21%
$ 2.42 billion $ 24.88 million