MemeCore Historical Data

M Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.29
-0.02%
$ 1.63 billion $ 5.86 million
Jan 31, 3 PM $ 1.29
+0.51%
$ 1.63 billion $ 5.51 million
Jan 31, 2 PM $ 1.28
-2.37%
$ 1.62 billion $ 5.72 million
Jan 31, 1 PM $ 1.31
-4.36%
$ 1.66 billion $ 5.36 million
Jan 31, 12 PM $ 1.37
-0.29%
$ 1.73 billion $ 5.19 million
Jan 31, 11 AM $ 1.38
-0.89%
$ 1.74 billion $ 5.1 million
Jan 31, 10 AM $ 1.39
-0.58%
$ 1.75 billion $ 5.08 million
Jan 31, 9 AM $ 1.4
-0.13%
$ 1.76 billion $ 5.06 million
Jan 31, 8 AM $ 1.4
-1.53%
$ 1.76 billion $ 5.28 million
Jan 31, 7 AM $ 1.42
+0.13%
$ 1.79 billion $ 5.31 million
Jan 31, 6 AM $ 1.42
-1.44%
$ 1.79 billion $ 5.6 million
Jan 31, 5 AM $ 1.44
-0.24%
$ 1.82 billion $ 5.77 million
Jan 31, 4 AM $ 1.44
+1.01%
$ 1.82 billion $ 5.87 million
Jan 31, 3 AM $ 1.43
+1.77%
$ 1.8 billion $ 5.83 million
Jan 31, 2 AM $ 1.4
+0.61%
$ 1.77 billion $ 6.35 million
Jan 31, 1 AM $ 1.39
-1.07%
$ 1.76 billion $ 6.83 million
Jan 31, 12 AM $ 1.41
+0.25%
$ 1.78 billion $ 7.31 million
Jan 30, 11 PM $ 1.41
-0.02%
$ 1.77 billion $ 7.39 million
Jan 30, 10 PM $ 1.41
-0.76%
$ 1.78 billion $ 7.47 million
Jan 30, 9 PM $ 1.42
+0.06%
$ 1.79 billion $ 7.48 million
Jan 30, 8 PM $ 1.42
-0.58%
$ 1.79 billion $ 7.5 million
Jan 30, 7 PM $ 1.42
-0.82%
$ 1.8 billion $ 7.45 million
Jan 30, 6 PM $ 1.44
+2.48%
$ 1.81 billion $ 7.46 million
Jan 30, 5 PM $ 1.4
-0.06%
$ 1.77 billion $ 7.49 million
Jan 30, 4 PM $ 1.4
+0.07%
$ 1.77 billion $ 7.7 million
Jan 30, 3 PM $ 1.4
-1.02%
$ 1.77 billion $ 7.95 million
Jan 30, 2 PM $ 1.42
-1.69%
$ 1.79 billion $ 8.61 million
Jan 30, 1 PM $ 1.44
-1.14%
$ 1.82 billion $ 8.59 million
Jan 30, 12 PM $ 1.46
-0.45%
$ 1.84 billion $ 8.54 million
Jan 30, 11 AM $ 1.46
+0.01%
$ 1.85 billion $ 8.58 million
Jan 30, 10 AM $ 1.46
+0.49%
$ 1.85 billion $ 8.68 million
Jan 30, 9 AM $ 1.46
-1.14%
$ 1.84 billion $ 8.65 million
Jan 30, 8 AM $ 1.47
-1.57%
$ 1.86 billion $ 8.49 million
Jan 30, 7 AM $ 1.5
+0.56%
$ 1.89 billion $ 8.54 million
Jan 30, 6 AM $ 1.49
-0.22%
$ 1.88 billion $ 8.35 million
Jan 30, 5 AM $ 1.49
-0.50%
$ 1.88 billion $ 8.2 million
Jan 30, 4 AM $ 1.5
-0.57%
$ 1.89 billion $ 8.13 million
Jan 30, 3 AM $ 1.51
-1.02%
$ 1.9 billion $ 8.07 million
Jan 30, 2 AM $ 1.52
+0.20%
$ 1.92 billion $ 7.73 million
Jan 30, 1 AM $ 1.52
-0.29%
$ 1.92 billion $ 7.39 million
Jan 30, 12 AM $ 1.52
-0.64%
$ 1.92 billion $ 7 million
Jan 29, 11 PM $ 1.53
-0.31%
$ 1.94 billion $ 7.04 million
Jan 29, 10 PM $ 1.54
-0.32%
$ 1.94 billion $ 7 million
Jan 29, 9 PM $ 1.54
+0.20%
$ 1.95 billion $ 6.99 million
Jan 29, 8 PM $ 1.54
+0.47%
$ 1.94 billion $ 6.98 million
Jan 29, 7 PM $ 1.53
-0.13%
$ 1.93 billion $ 6.97 million
Jan 29, 6 PM $ 1.53
+0.06%
$ 1.94 billion $ 6.95 million
Jan 29, 5 PM $ 1.53
-0.21%
$ 1.94 billion $ 6.84 million
Jan 29, 4 PM $ 1.54
-0.53%
$ 1.94 billion $ 6.7 million
Jan 29, 3 PM $ 1.55
+0.25%
$ 1.95 billion $ 6.36 million