Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $2.81
-0.31%
$3.66 billion $7.25 million
May 21, 11 AM $2.82
-1.01%
$3.67 billion $7.26 million
May 21, 10 AM $2.85
+0.03%
$3.71 billion $7.34 million
May 21, 9 AM $2.85
-0.14%
$3.71 billion $7.35 million
May 21, 8 AM $2.85
-1.43%
$3.71 billion $7.4 million
May 21, 7 AM $2.89
-1.14%
$3.77 billion $7.15 million
May 21, 6 AM $2.92
-0.34%
$3.81 billion $7.13 million
May 21, 5 AM $2.93
-0.73%
$3.82 billion $7.17 million
May 21, 4 AM $2.96
-0.88%
$3.85 billion $7.3 million
May 21, 3 AM $2.98
-1.31%
$3.89 billion $7.24 million
May 21, 2 AM $3.02
+1.54%
$3.94 billion $7.3 million
May 21, 1 AM $2.98
-1.92%
$3.88 billion $7.01 million
May 21, 12 AM $3.03
-0.97%
$3.96 billion $6.85 million
May 20, 11 PM $3.06
-0.84%
$3.99 billion $6.71 million
May 20, 10 PM $3.09
-2.50%
$4.03 billion $6.48 million
May 20, 9 PM $3.17
-0.37%
$4.13 billion $6.24 million
May 20, 8 PM $3.18
-4.14%
$4.15 billion $6.17 million
May 20, 7 PM $3.32
-0.56%
$4.32 billion $5.88 million
May 20, 6 PM $3.34
-1.10%
$4.35 billion $5.74 million
May 20, 5 PM $3.37
+1.36%
$4.4 billion $5.72 million
May 20, 4 PM $3.33
+0.36%
$4.34 billion $5.68 million
May 20, 3 PM $3.32
+0.36%
$4.32 billion $5.7 million
May 20, 2 PM $3.31
+0.03%
$4.31 billion $5.68 million
May 20, 1 PM $3.3
-0.53%
$4.31 billion $5.63 million
May 20, 12 PM $3.32
-0.20%
$4.33 billion $5.64 million
May 20, 11 AM $3.33
-0.69%
$4.34 billion $5.66 million
May 20, 10 AM $3.35
+0.15%
$4.37 billion $5.69 million
May 20, 9 AM $3.35
-0.98%
$4.36 billion $5.59 million
May 20, 8 AM $3.38
-0.37%
$4.41 billion $5.56 million
May 20, 7 AM $3.39
-0.30%
$4.42 billion $5.55 million
May 20, 6 AM $3.4
-0.93%
$4.44 billion $5.5 million
May 20, 5 AM $3.44
+0.52%
$4.48 billion $5.51 million
May 20, 4 AM $3.42
-0.13%
$4.45 billion $5.95 million
May 20, 3 AM $3.42
-1.30%
$4.46 billion $5.96 million
May 20, 2 AM $3.47
-0.78%
$4.52 billion $5.85 million
May 20, 1 AM $3.5
+0.57%
$4.56 billion $5.87 million
May 20, 12 AM $3.48
-2.10%
$4.53 billion $6.03 million
May 19, 11 PM $3.55
-0.22%
$4.63 billion $6.06 million
May 19, 10 PM $3.56
-0.78%
$4.64 billion $6.04 million
May 19, 9 PM $3.59
+0.91%
$4.67 billion $6.03 million
May 19, 8 PM $3.55
-0.47%
$4.63 billion $6.03 million
May 19, 7 PM $3.57
+0.41%
$4.65 billion $6.03 million
May 19, 6 PM $3.56
+0.82%
$4.63 billion $6.04 million
May 19, 5 PM $3.53
+1.35%
$4.6 billion $6.03 million
May 19, 4 PM $3.48
+0.58%
$4.53 billion $5.94 million
May 19, 3 PM $3.46
-0.11%
$4.51 billion $5.92 million
May 19, 2 PM $3.46
-0.47%
$4.51 billion $6.63 million
May 19, 1 PM $3.48
+0.57%
$4.54 billion $7.25 million
May 19, 12 PM $3.46
-1.34%
$4.51 billion $7.56 million
May 19, 11 AM $3.51
+0.78%
$4.57 billion $7.89 million