MemeCore Historical Data

M Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 1.41
-0.21%
$ 2.42 billion $ 24.88 million
Nov 29, 10 AM $ 1.42
-3.04%
$ 2.42 billion $ 25.25 million
Nov 29, 9 AM $ 1.46
-2.35%
$ 2.49 billion $ 24.96 million
Nov 29, 8 AM $ 1.5
+3.71%
$ 2.56 billion $ 25.2 million
Nov 29, 7 AM $ 1.44
+0.22%
$ 2.46 billion $ 25.32 million
Nov 29, 6 AM $ 1.44
+2.99%
$ 2.46 billion $ 25.6 million
Nov 29, 5 AM $ 1.4
-0.77%
$ 2.39 billion $ 25.79 million
Nov 29, 4 AM $ 1.41
+7.13%
$ 2.37 billion $ 25.88 million
Nov 29, 3 AM $ 1.32
+0.80%
$ 2.25 billion $ 26.06 million
Nov 29, 2 AM $ 1.31
+0.72%
$ 2.23 billion $ 26.51 million
Nov 29, 1 AM $ 1.3
-0.11%
$ 2.22 billion $ 27.18 million
Nov 29, 12 AM $ 1.3
-1.09%
$ 2.22 billion $ 27.75 million
Nov 28, 11 PM $ 1.31
+3.48%
$ 2.24 billion $ 28.03 million
Nov 28, 10 PM $ 1.27
+0.67%
$ 2.16 billion $ 28.14 million
Nov 28, 9 PM $ 1.26
+0.92%
$ 2.15 billion $ 28.33 million
Nov 28, 8 PM $ 1.25
-1.55%
$ 2.13 billion $ 28.52 million
Nov 28, 7 PM $ 1.27
+0.74%
$ 2.16 billion $ 28.59 million
Nov 28, 6 PM $ 1.26
+0.54%
$ 2.14 billion $ 28.8 million
Nov 28, 5 PM $ 1.25
-1.69%
$ 2.14 billion $ 29 million
Nov 28, 4 PM $ 1.27
-0.29%
$ 2.17 billion $ 29.02 million
Nov 28, 3 PM $ 1.28
-0.69%
$ 2.18 billion $ 29.04 million
Nov 28, 2 PM $ 1.29
-3.14%
$ 2.2 billion $ 28.94 million
Nov 28, 1 PM $ 1.33
+1.02%
$ 2.27 billion $ 28.71 million
Nov 28, 12 PM $ 1.32
+1.20%
$ 2.24 billion $ 33.41 million
Nov 28, 11 AM $ 1.3
+0.57%
$ 2.22 billion $ 33.78 million
Nov 28, 10 AM $ 1.29
+2.16%
$ 2.2 billion $ 33.78 million
Nov 28, 9 AM $ 1.26
-1.19%
$ 2.15 billion $ 34.04 million
Nov 28, 8 AM $ 1.28
-0.29%
$ 2.18 billion $ 34.29 million
Nov 28, 7 AM $ 1.28
-3.23%
$ 2.19 billion $ 34.64 million
Nov 28, 6 AM $ 1.32
+1.74%
$ 2.26 billion $ 35.78 million
Nov 28, 5 AM $ 1.3
+0.03%
$ 2.22 billion $ 38.78 million
Nov 28, 4 AM $ 1.3
-1.90%
$ 2.22 billion $ 39.1 million
Nov 28, 3 AM $ 1.32
+0.98%
$ 2.26 billion $ 39.35 million
Nov 28, 2 AM $ 1.31
+4.58%
$ 2.23 billion $ 39.16 million
Nov 28, 1 AM $ 1.25
+1.08%
$ 2.14 billion $ 38.97 million
Nov 28, 12 AM $ 1.24
-1.52%
$ 2.12 billion $ 38.89 million
Nov 27, 11 PM $ 1.26
-1.33%
$ 2.17 billion $ 39.35 million
Nov 27, 10 PM $ 1.28
-0.44%
$ 2.18 billion $ 39.59 million
Nov 27, 9 PM $ 1.28
+0.58%
$ 2.2 billion $ 39.87 million
Nov 27, 8 PM $ 1.27
-0.35%
$ 2.17 billion $ 40.14 million
Nov 27, 7 PM $ 1.28
-2.95%
$ 2.21 billion $ 40.6 million
Nov 27, 6 PM $ 1.32
+5.83%
$ 2.24 billion $ 40.89 million
Nov 27, 5 PM $ 1.25
+1.41%
$ 2.12 billion $ 41.11 million
Nov 27, 4 PM $ 1.23
-3.54%
$ 2.13 billion $ 40.68 million
Nov 27, 3 PM $ 1.27
+0.69%
$ 2.17 billion $ 40.37 million
Nov 27, 2 PM $ 1.26
-0.38%
$ 2.13 billion $ 40.48 million
Nov 27, 1 PM $ 1.27
-2.43%
$ 2.17 billion $ 40.67 million
Nov 27, 12 PM $ 1.3
+4.66%
$ 2.22 billion $ 40.22 million
Nov 27, 11 AM $ 1.24
-3.97%
$ 2.12 billion $ 40.23 million
Nov 27, 10 AM $ 1.29
+0.63%
$ 2.22 billion $ 39.63 million