Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeCore Historical Data

M Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $3.48
+0.34%
$4.54 billion $7.99 million
May 19, 9 AM $3.47
+1.46%
$4.52 billion $8.08 million
May 19, 8 AM $3.42
+0.74%
$4.46 billion $8.15 million
May 19, 7 AM $3.39
-0.10%
$4.42 billion $8.32 million
May 19, 6 AM $3.4
+0.15%
$4.43 billion $8.81 million
May 19, 5 AM $3.39
+0.83%
$4.42 billion $9.04 million
May 19, 4 AM $3.37
+2.05%
$4.38 billion $8.59 million
May 19, 3 AM $3.3
+2.22%
$4.3 billion $8.64 million
May 19, 2 AM $3.23
-0.40%
$4.2 billion $8.79 million
May 19, 1 AM $3.24
-1.38%
$4.22 billion $8.97 million
May 19, 12 AM $3.28
+2.74%
$4.28 billion $9.11 million
May 18, 11 PM $3.2
-0.02%
$4.16 billion $9.41 million
May 18, 10 PM $3.2
-0.28%
$4.17 billion $9.92 million
May 18, 9 PM $3.21
+0.06%
$4.18 billion $10.19 million
May 18, 8 PM $3.2
-0.06%
$4.17 billion $10.25 million
May 18, 7 PM $3.21
+1.03%
$4.18 billion $10.29 million
May 18, 6 PM $3.17
+0.07%
$4.13 billion $10.25 million
May 18, 5 PM $3.17
+0.18%
$4.13 billion $10.21 million
May 18, 4 PM $3.17
-0.13%
$4.12 billion $10.29 million
May 18, 3 PM $3.17
+0.66%
$4.13 billion $10.14 million
May 18, 2 PM $3.15
-0.29%
$4.1 billion $9.34 million
May 18, 1 PM $3.16
-0.73%
$4.12 billion $8.51 million
May 18, 12 PM $3.19
+0.32%
$4.15 billion $8.05 million
May 18, 11 AM $3.18
-1.11%
$4.14 billion $7.64 million
May 18, 10 AM $3.21
+0.42%
$4.18 billion $7.34 million
May 18, 9 AM $3.2
+0.06%
$4.16 billion $7.27 million
May 18, 8 AM $3.2
+0.09%
$4.16 billion $7.13 million
May 18, 7 AM $3.19
+0.73%
$4.16 billion $6.88 million
May 18, 6 AM $3.17
-0.33%
$4.13 billion $6.35 million
May 18, 5 AM $3.18
-0.20%
$4.14 billion $6.11 million
May 18, 4 AM $3.19
+0.01%
$4.15 billion $5.97 million
May 18, 3 AM $3.18
+0.63%
$4.15 billion $5.88 million
May 18, 2 AM $3.17
+0.17%
$4.12 billion $5.67 million
May 18, 1 AM $3.16
+0.13%
$4.12 billion $5.47 million
May 18, 12 AM $3.16
-0.54%
$4.11 billion $5.19 million
May 17, 11 PM $3.17
-0.41%
$4.13 billion $4.77 million
May 17, 10 PM $3.19
-0.32%
$4.15 billion $4.24 million
May 17, 9 PM $3.2
+0.40%
$4.16 billion $3.94 million
May 17, 8 PM $3.18
-0.27%
$4.14 billion $3.85 million
May 17, 7 PM $3.19
+0.30%
$4.16 billion $3.78 million
May 17, 6 PM $3.18
+0.36%
$4.14 billion $3.73 million
May 17, 5 PM $3.17
+0.56%
$4.13 billion $3.74 million
May 17, 4 PM $3.15
-0.35%
$4.11 billion $3.68 million
May 17, 3 PM $3.16
-0.03%
$4.12 billion $3.77 million
May 17, 2 PM $3.17
-0.37%
$4.12 billion $3.81 million
May 17, 1 PM $3.18
+0.04%
$4.14 billion $3.86 million
May 17, 12 PM $3.18
-0.19%
$4.13 billion $3.95 million
May 17, 11 AM $3.18
+0.15%
$4.14 billion $4.02 million
May 17, 10 AM $3.18
-1.66%
$4.14 billion $4.08 million
May 17, 9 AM $3.23
+0.18%
$4.21 billion $4.24 million