MemeCore Historical Data

M Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1.29
+0.63%
$ 2.22 billion $ 39.63 million
Nov 27, 9 AM $ 1.28
-3.80%
$ 2.19 billion $ 39.15 million
Nov 27, 8 AM $ 1.33
-9.40%
$ 2.26 billion $ 38.64 million
Nov 27, 7 AM $ 1.47
-12.18%
$ 2.51 billion $ 37.64 million
Nov 27, 6 AM $ 1.67
-10.06%
$ 2.85 billion $ 35.71 million
Nov 27, 5 AM $ 1.86
-2.14%
$ 3.18 billion $ 32.64 million
Nov 27, 4 AM $ 1.9
-0.64%
$ 3.24 billion $ 31.88 million
Nov 27, 3 AM $ 1.91
-0.12%
$ 3.27 billion $ 31.65 million
Nov 27, 2 AM $ 1.91
-1.03%
$ 3.27 billion $ 31.38 million
Nov 27, 1 AM $ 1.94
-0.49%
$ 3.31 billion $ 30.74 million
Nov 27, 12 AM $ 1.95
+1.42%
$ 3.32 billion $ 30.4 million
Nov 26, 11 PM $ 1.92
+0.01%
$ 3.28 billion $ 29.82 million
Nov 26, 10 PM $ 1.92
-0.19%
$ 3.27 billion $ 29.51 million
Nov 26, 9 PM $ 1.92
+1.81%
$ 3.28 billion $ 29.14 million
Nov 26, 8 PM $ 1.89
+0.01%
$ 3.22 billion $ 28.79 million
Nov 26, 7 PM $ 1.89
-0.15%
$ 3.22 billion $ 28.32 million
Nov 26, 6 PM $ 1.89
+1.45%
$ 3.23 billion $ 28.1 million
Nov 26, 5 PM $ 1.86
+1.57%
$ 3.18 billion $ 27.44 million
Nov 26, 4 PM $ 1.83
+0.10%
$ 3.13 billion $ 27.08 million
Nov 26, 3 PM $ 1.83
+1.32%
$ 3.13 billion $ 26.72 million
Nov 26, 2 PM $ 1.81
-0.54%
$ 3.09 billion $ 26.74 million
Nov 26, 1 PM $ 1.82
+0.42%
$ 3.1 billion $ 26.8 million
Nov 26, 12 PM $ 1.81
+0.31%
$ 3.11 billion $ 26.67 million
Nov 26, 11 AM $ 1.81
-0.20%
$ 3.08 billion $ 26.31 million
Nov 26, 10 AM $ 1.81
-0.43%
$ 3.09 billion $ 26.32 million
Nov 26, 9 AM $ 1.82
-0.41%
$ 3.11 billion $ 26.23 million
Nov 26, 8 AM $ 1.83
-0.32%
$ 3.12 billion $ 26.44 million
Nov 26, 7 AM $ 1.83
-0.57%
$ 3.13 billion $ 26.87 million
Nov 26, 6 AM $ 1.84
-1.10%
$ 3.15 billion $ 27.36 million
Nov 26, 5 AM $ 1.87
-0.08%
$ 3.18 billion $ 27.34 million
Nov 26, 4 AM $ 1.87
+0.11%
$ 3.18 billion $ 27.19 million
Nov 26, 3 AM $ 1.86
-0.15%
$ 3.18 billion $ 27.08 million
Nov 26, 2 AM $ 1.87
+0.11%
$ 3.19 billion $ 26.78 million
Nov 26, 1 AM $ 1.87
+0.04%
$ 3.18 billion $ 26.66 million
Nov 26, 12 AM $ 1.86
-0.11%
$ 3.18 billion $ 26.35 million
Nov 25, 11 PM $ 1.87
-0.06%
$ 3.18 billion $ 26.23 million
Nov 25, 10 PM $ 1.87
+0.05%
$ 3.18 billion $ 25.89 million
Nov 25, 9 PM $ 1.87
-0.53%
$ 3.18 billion $ 25.36 million
Nov 25, 8 PM $ 1.88
-0.48%
$ 3.2 billion $ 25.23 million
Nov 25, 7 PM $ 1.88
+0.01%
$ 3.22 billion $ 25.12 million
Nov 25, 6 PM $ 1.88
-0.18%
$ 3.21 billion $ 24.66 million
Nov 25, 5 PM $ 1.89
+0.32%
$ 3.22 billion $ 24.61 million
Nov 25, 4 PM $ 1.88
+0.59%
$ 3.21 billion $ 24.41 million
Nov 25, 3 PM $ 1.87
+0.26%
$ 3.19 billion $ 24.27 million
Nov 25, 2 PM $ 1.87
-0.90%
$ 3.18 billion $ 23.73 million
Nov 25, 1 PM $ 1.88
-0.55%
$ 3.21 billion $ 23.05 million
Nov 25, 12 PM $ 1.89
+2.10%
$ 3.23 billion $ 22.5 million
Nov 25, 11 AM $ 1.86
-0.37%
$ 3.16 billion $ 22.01 million
Nov 25, 10 AM $ 1.86
+0.46%
$ 3.17 billion $ 21.65 million
Nov 25, 9 AM $ 1.85
-0.30%
$ 3.17 billion $ 21.5 million