MemeCore Historical Data

M Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 1.54
-0.10%
$ 1.94 billion $ 4.68 million
Jan 27, 2 PM $ 1.54
-0.48%
$ 1.94 billion $ 5.06 million
Jan 27, 1 PM $ 1.55
-0.07%
$ 1.95 billion $ 5.53 million
Jan 27, 12 PM $ 1.55
+0.02%
$ 1.95 billion $ 5.67 million
Jan 27, 11 AM $ 1.55
-0.38%
$ 1.95 billion $ 5.73 million
Jan 27, 10 AM $ 1.56
-0.16%
$ 1.96 billion $ 6.12 million
Jan 27, 9 AM $ 1.56
-0.42%
$ 1.97 billion $ 6.07 million
Jan 27, 8 AM $ 1.56
-0.21%
$ 1.97 billion $ 6.24 million
Jan 27, 7 AM $ 1.57
-0.31%
$ 1.98 billion $ 6.37 million
Jan 27, 6 AM $ 1.57
+0.49%
$ 1.98 billion $ 6.61 million
Jan 27, 5 AM $ 1.57
-1.09%
$ 1.97 billion $ 6.85 million
Jan 27, 4 AM $ 1.58
-0.21%
$ 2 billion $ 7.11 million
Jan 27, 3 AM $ 1.59
+0.29%
$ 2 billion $ 7.48 million
Jan 27, 2 AM $ 1.58
-1.36%
$ 1.99 billion $ 7.71 million
Jan 27, 1 AM $ 1.6
+0.47%
$ 2.02 billion $ 7.98 million
Jan 27, 12 AM $ 1.6
-0.90%
$ 2.01 billion $ 8.34 million
Jan 26, 11 PM $ 1.61
-0.38%
$ 2.03 billion $ 8.64 million
Jan 26, 10 PM $ 1.62
+0.32%
$ 2.04 billion $ 9.05 million
Jan 26, 9 PM $ 1.61
+1.18%
$ 2.03 billion $ 9.4 million
Jan 26, 8 PM $ 1.59
-0.73%
$ 2.01 billion $ 9.6 million
Jan 26, 7 PM $ 1.6
-0.37%
$ 2.02 billion $ 9.89 million
Jan 26, 6 PM $ 1.61
+0.31%
$ 2.03 billion $ 10.42 million
Jan 26, 5 PM $ 1.6
+1.66%
$ 2.03 billion $ 10.98 million
Jan 26, 4 PM $ 1.58
-3.33%
$ 1.99 billion $ 11.06 million
Jan 26, 3 PM $ 1.63
+0.68%
$ 2.06 billion $ 11.45 million
Jan 26, 2 PM $ 1.62
+1.10%
$ 2.04 billion $ 11.07 million
Jan 26, 1 PM $ 1.6
-0.01%
$ 2.02 billion $ 10.67 million
Jan 26, 12 PM $ 1.6
+0.51%
$ 2.02 billion $ 10.63 million
Jan 26, 11 AM $ 1.6
-0.71%
$ 2.01 billion $ 10.68 million
Jan 26, 10 AM $ 1.61
-0.21%
$ 2.03 billion $ 10.34 million
Jan 26, 9 AM $ 1.61
-0.91%
$ 2.03 billion $ 10.52 million
Jan 26, 8 AM $ 1.63
+0.67%
$ 2.05 billion $ 10.45 million
Jan 26, 7 AM $ 1.61
-0.17%
$ 2.04 billion $ 10.25 million
Jan 26, 6 AM $ 1.62
-0.53%
$ 2.04 billion $ 10.09 million
Jan 26, 5 AM $ 1.63
+0.16%
$ 2.05 billion $ 10.01 million
Jan 26, 4 AM $ 1.62
-0.31%
$ 2.05 billion $ 9.82 million
Jan 26, 3 AM $ 1.63
+0.28%
$ 2.05 billion $ 9.57 million
Jan 26, 2 AM $ 1.62
-0.11%
$ 2.05 billion $ 9.42 million
Jan 26, 1 AM $ 1.63
+0.68%
$ 2.05 billion $ 9.12 million
Jan 26, 12 AM $ 1.61
-1.06%
$ 2.04 billion $ 8.82 million
Jan 25, 11 PM $ 1.63
-1.25%
$ 2.06 billion $ 8.58 million
Jan 25, 10 PM $ 1.65
-0.07%
$ 2.08 billion $ 8.17 million
Jan 25, 9 PM $ 1.65
-0.21%
$ 2.09 billion $ 7.84 million
Jan 25, 8 PM $ 1.66
-0.41%
$ 2.09 billion $ 7.58 million
Jan 25, 7 PM $ 1.66
+0.11%
$ 2.1 billion $ 7.28 million
Jan 25, 6 PM $ 1.66
+0.32%
$ 2.1 billion $ 6.73 million
Jan 25, 5 PM $ 1.66
-0.04%
$ 2.09 billion $ 6.1 million
Jan 25, 4 PM $ 1.66
+1.49%
$ 2.09 billion $ 5.96 million
Jan 25, 3 PM $ 1.63
+0.00%
$ 2.06 billion $ 5.46 million
Jan 25, 2 PM $ 1.63
-0.39%
$ 2.06 billion $ 5.36 million