MemeCore Historical Data

M Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 1.85
-0.30%
$ 3.17 billion $ 21.5 million
Nov 25, 8 AM $ 1.86
+0.78%
$ 3.17 billion $ 20.87 million
Nov 25, 7 AM $ 1.84
-0.39%
$ 3.14 billion $ 20.16 million
Nov 25, 6 AM $ 1.85
-0.54%
$ 3.16 billion $ 19.58 million
Nov 25, 5 AM $ 1.86
-1.00%
$ 3.17 billion $ 19.33 million
Nov 25, 4 AM $ 1.88
-0.12%
$ 3.21 billion $ 19.07 million
Nov 25, 3 AM $ 1.88
-0.09%
$ 3.21 billion $ 18.74 million
Nov 25, 2 AM $ 1.88
-1.20%
$ 3.21 billion $ 18.66 million
Nov 25, 1 AM $ 1.91
-0.70%
$ 3.25 billion $ 18.76 million
Nov 25, 12 AM $ 1.92
-0.35%
$ 3.27 billion $ 18.84 million
Nov 24, 11 PM $ 1.93
-0.09%
$ 3.29 billion $ 18.98 million
Nov 24, 10 PM $ 1.93
-0.60%
$ 3.29 billion $ 19.12 million
Nov 24, 9 PM $ 1.94
-0.38%
$ 3.31 billion $ 19.13 million
Nov 24, 8 PM $ 1.95
+0.26%
$ 3.32 billion $ 19.34 million
Nov 24, 7 PM $ 1.94
+0.03%
$ 3.31 billion $ 19.04 million
Nov 24, 6 PM $ 1.94
+0.00%
$ 3.31 billion $ 18.8 million
Nov 24, 5 PM $ 1.94
+1.26%
$ 3.31 billion $ 18.37 million
Nov 24, 4 PM $ 1.92
+0.05%
$ 3.27 billion $ 18.06 million
Nov 24, 3 PM $ 1.92
+0.53%
$ 3.27 billion $ 17.91 million
Nov 24, 2 PM $ 1.91
-0.69%
$ 3.25 billion $ 17.57 million
Nov 24, 1 PM $ 1.92
+0.20%
$ 3.28 billion $ 17.51 million
Nov 24, 12 PM $ 1.92
-0.64%
$ 3.27 billion $ 17.56 million
Nov 24, 11 AM $ 1.93
-0.15%
$ 3.29 billion $ 17.69 million
Nov 24, 10 AM $ 1.93
-0.18%
$ 3.29 billion $ 17.99 million
Nov 24, 9 AM $ 1.93
-1.82%
$ 3.3 billion $ 18.05 million
Nov 24, 8 AM $ 1.97
+0.79%
$ 3.36 billion $ 18.19 million
Nov 24, 7 AM $ 1.96
-0.38%
$ 3.33 billion $ 18.21 million
Nov 24, 6 AM $ 1.96
+0.39%
$ 3.35 billion $ 18.02 million
Nov 24, 5 AM $ 1.95
+0.85%
$ 3.33 billion $ 17.92 million
Nov 24, 4 AM $ 1.94
-2.16%
$ 3.3 billion $ 17.89 million
Nov 24, 3 AM $ 1.98
+0.10%
$ 3.38 billion $ 17.92 million
Nov 24, 2 AM $ 1.98
-0.14%
$ 3.37 billion $ 17.9 million
Nov 24, 1 AM $ 1.98
-3.54%
$ 3.38 billion $ 17.9 million
Nov 24, 12 AM $ 2.05
+6.81%
$ 3.5 billion $ 17.94 million
Nov 23, 11 PM $ 1.92
-0.92%
$ 3.28 billion $ 17.59 million
Nov 23, 10 PM $ 1.94
-0.91%
$ 3.31 billion $ 17.32 million
Nov 23, 9 PM $ 1.96
+0.95%
$ 3.34 billion $ 17.27 million
Nov 23, 8 PM $ 1.94
+0.01%
$ 3.31 billion $ 17.17 million
Nov 23, 7 PM $ 1.94
-0.79%
$ 3.32 billion $ 16.99 million
Nov 23, 6 PM $ 1.96
-0.12%
$ 3.33 billion $ 16.13 million
Nov 23, 5 PM $ 1.96
-0.54%
$ 3.34 billion $ 16.04 million
Nov 23, 4 PM $ 1.97
+1.73%
$ 3.36 billion $ 15.87 million
Nov 23, 3 PM $ 1.94
+0.31%
$ 3.3 billion $ 15.57 million
Nov 23, 2 PM $ 1.93
+1.82%
$ 3.29 billion $ 15.47 million
Nov 23, 1 PM $ 1.9
-3.96%
$ 3.23 billion $ 15.33 million
Nov 23, 12 PM $ 1.97
+0.97%
$ 3.36 billion $ 15.15 million
Nov 23, 11 AM $ 1.95
-1.16%
$ 3.33 billion $ 14.9 million
Nov 23, 10 AM $ 1.98
+14.76%
$ 3.37 billion $ 14.62 million
Nov 23, 9 AM $ 1.72
-8.14%
$ 2.93 billion $ 14.34 million
Nov 23, 8 AM $ 1.88
-4.42%
$ 3.2 billion $ 14.06 million