Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeCore Historical Data

M Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $3.23
+0.18%
$4.21 billion $4.24 million
May 17, 8 AM $3.22
+0.00%
$4.2 billion $4.39 million
May 17, 7 AM $3.22
-0.83%
$4.2 billion $4.46 million
May 17, 6 AM $3.25
-1.07%
$4.23 billion $4.81 million
May 17, 5 AM $3.29
+2.19%
$4.28 billion $4.92 million
May 17, 4 AM $3.22
+1.17%
$4.19 billion $4.91 million
May 17, 3 AM $3.18
+1.09%
$4.14 billion $4.92 million
May 17, 2 AM $3.14
+0.04%
$4.09 billion $4.92 million
May 17, 1 AM $3.14
-0.44%
$4.09 billion $4.89 million
May 17, 12 AM $3.16
+0.16%
$4.11 billion $4.84 million
May 16, 11 PM $3.15
+0.50%
$4.1 billion $4.88 million
May 16, 10 PM $3.14
-0.12%
$4.08 billion $4.96 million
May 16, 9 PM $3.14
-0.54%
$4.09 billion $5.01 million
May 16, 8 PM $3.16
-0.60%
$4.11 billion $5.1 million
May 16, 7 PM $3.18
-0.05%
$4.13 billion $5.17 million
May 16, 6 PM $3.18
+0.82%
$4.14 billion $5.32 million
May 16, 5 PM $3.15
-0.42%
$4.1 billion $5.37 million
May 16, 4 PM $3.17
+1.65%
$4.12 billion $5.38 million
May 16, 3 PM $3.11
-1.03%
$4.05 billion $5.43 million
May 16, 2 PM $3.15
-0.49%
$4.1 billion $5.53 million
May 16, 1 PM $3.16
-0.12%
$4.12 billion $5.83 million
May 16, 12 PM $3.17
-0.13%
$4.12 billion $6.26 million
May 16, 11 AM $3.17
+0.92%
$4.13 billion $6.31 million
May 16, 10 AM $3.14
-0.56%
$4.09 billion $6.26 million
May 16, 9 AM $3.16
-0.66%
$4.11 billion $6.13 million
May 16, 8 AM $3.18
+0.07%
$4.14 billion $6.1 million
May 16, 7 AM $3.18
-0.33%
$4.14 billion $6.2 million
May 16, 6 AM $3.19
-0.33%
$4.15 billion $6.02 million
May 16, 5 AM $3.2
-0.06%
$4.17 billion $6.12 million
May 16, 4 AM $3.2
-0.85%
$4.17 billion $6.21 million
May 16, 3 AM $3.23
-0.16%
$4.2 billion $6.16 million
May 16, 2 AM $3.23
+0.99%
$4.21 billion $6.21 million
May 16, 1 AM $3.2
-0.31%
$4.17 billion $6.31 million
May 16, 12 AM $3.21
-1.00%
$4.18 billion $6.34 million
May 15, 11 PM $3.24
+0.23%
$4.22 billion $6.39 million
May 15, 10 PM $3.24
+0.01%
$4.21 billion $6.42 million
May 15, 9 PM $3.24
-0.59%
$4.21 billion $6.42 million
May 15, 8 PM $3.26
-1.02%
$4.24 billion $6.35 million
May 15, 7 PM $3.29
+0.98%
$4.28 billion $6.34 million
May 15, 6 PM $3.26
+1.20%
$4.24 billion $6.24 million
May 15, 5 PM $3.22
+0.39%
$4.19 billion $6.32 million
May 15, 4 PM $3.21
-0.08%
$4.17 billion $6.7 million
May 15, 3 PM $3.21
+0.19%
$4.18 billion $7.02 million
May 15, 2 PM $3.2
-1.19%
$4.17 billion $7.36 million
May 15, 1 PM $3.24
+0.60%
$4.22 billion $7.36 million
May 15, 12 PM $3.22
-0.43%
$4.2 billion $7.03 million
May 15, 11 AM $3.24
+0.23%
$4.21 billion $7.01 million
May 15, 10 AM $3.23
-1.00%
$4.2 billion $7.09 million
May 15, 9 AM $3.26
+1.45%
$4.25 billion $7.07 million
May 15, 8 AM $3.22
-1.64%
$4.19 billion $7.05 million