MemeCore Historical Data

M Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 1.63
-0.39%
$ 2.06 billion $ 5.36 million
Jan 25, 1 PM $ 1.64
-0.18%
$ 2.07 billion $ 5.3 million
Jan 25, 12 PM $ 1.64
+0.61%
$ 2.07 billion $ 5.14 million
Jan 25, 11 AM $ 1.63
+0.27%
$ 2.06 billion $ 4.99 million
Jan 25, 10 AM $ 1.63
-0.08%
$ 2.05 billion $ 4.91 million
Jan 25, 9 AM $ 1.63
-0.12%
$ 2.05 billion $ 4.65 million
Jan 25, 8 AM $ 1.63
+0.08%
$ 2.06 billion $ 4.51 million
Jan 25, 7 AM $ 1.63
+0.05%
$ 2.05 billion $ 4.37 million
Jan 25, 6 AM $ 1.63
-0.79%
$ 2.05 billion $ 4.28 million
Jan 25, 5 AM $ 1.64
+0.65%
$ 2.07 billion $ 4.09 million
Jan 25, 4 AM $ 1.63
-0.23%
$ 2.06 billion $ 4.01 million
Jan 25, 3 AM $ 1.64
+0.08%
$ 2.06 billion $ 3.86 million
Jan 25, 2 AM $ 1.63
+0.08%
$ 2.06 billion $ 3.72 million
Jan 25, 1 AM $ 1.63
-0.07%
$ 2.06 billion $ 3.66 million
Jan 25, 12 AM $ 1.63
-0.02%
$ 2.06 billion $ 3.61 million
Jan 24, 11 PM $ 1.63
-0.03%
$ 2.06 billion $ 3.56 million
Jan 24, 10 PM $ 1.64
+0.50%
$ 2.06 billion $ 3.51 million
Jan 24, 9 PM $ 1.63
+0.42%
$ 2.05 billion $ 3.65 million
Jan 24, 8 PM $ 1.62
+0.04%
$ 2.04 billion $ 3.7 million
Jan 24, 7 PM $ 1.62
-0.30%
$ 2.04 billion $ 3.89 million
Jan 24, 6 PM $ 1.62
+0.30%
$ 2.05 billion $ 4.14 million
Jan 24, 5 PM $ 1.62
-0.36%
$ 2.04 billion $ 4.25 million
Jan 24, 4 PM $ 1.63
-0.28%
$ 2.05 billion $ 4.52 million
Jan 24, 3 PM $ 1.63
-0.19%
$ 2.05 billion $ 4.73 million
Jan 24, 2 PM $ 1.63
+0.10%
$ 2.06 billion $ 5.12 million
Jan 24, 1 PM $ 1.63
+0.22%
$ 2.06 billion $ 5.59 million
Jan 24, 12 PM $ 1.63
+0.59%
$ 2.05 billion $ 5.77 million
Jan 24, 11 AM $ 1.62
-0.02%
$ 2.04 billion $ 5.87 million
Jan 24, 10 AM $ 1.62
-0.12%
$ 2.04 billion $ 6.12 million
Jan 24, 9 AM $ 1.62
-0.44%
$ 2.04 billion $ 6.47 million
Jan 24, 8 AM $ 1.63
+0.36%
$ 2.05 billion $ 6.8 million
Jan 24, 7 AM $ 1.62
+0.19%
$ 2.04 billion $ 6.96 million
Jan 24, 6 AM $ 1.62
-0.43%
$ 2.04 billion $ 7.22 million
Jan 24, 5 AM $ 1.63
+0.42%
$ 2.05 billion $ 7.45 million
Jan 24, 4 AM $ 1.62
+0.29%
$ 2.04 billion $ 7.81 million
Jan 24, 3 AM $ 1.61
-0.12%
$ 2.03 billion $ 8.16 million
Jan 24, 2 AM $ 1.62
+1.52%
$ 2.04 billion $ 8.29 million
Jan 24, 1 AM $ 1.59
+0.53%
$ 2.01 billion $ 8.49 million
Jan 24, 12 AM $ 1.58
-0.26%
$ 2 billion $ 8.66 million
Jan 23, 11 PM $ 1.59
+0.21%
$ 2 billion $ 8.91 million
Jan 23, 10 PM $ 1.58
-0.16%
$ 2 billion $ 9.03 million
Jan 23, 9 PM $ 1.59
+0.10%
$ 2 billion $ 9.16 million
Jan 23, 8 PM $ 1.59
-0.15%
$ 2 billion $ 9.23 million
Jan 23, 7 PM $ 1.59
+0.25%
$ 2 billion $ 9.23 million
Jan 23, 6 PM $ 1.58
-0.38%
$ 1.99 billion $ 9.21 million
Jan 23, 5 PM $ 1.59
-0.91%
$ 2 billion $ 9.3 million
Jan 23, 4 PM $ 1.6
-0.84%
$ 2.02 billion $ 9.32 million
Jan 23, 3 PM $ 1.62
+0.46%
$ 2.04 billion $ 9.47 million
Jan 23, 2 PM $ 1.61
-0.83%
$ 2.03 billion $ 9.55 million
Jan 23, 1 PM $ 1.62
+0.83%
$ 2.05 billion $ 9.52 million