MemeCore Historical Data

M Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 1.72
-8.14%
$ 2.93 billion $ 14.34 million
Nov 23, 8 AM $ 1.88
-4.42%
$ 3.2 billion $ 14.06 million
Nov 23, 7 AM $ 1.96
+0.48%
$ 3.35 billion $ 13.96 million
Nov 23, 6 AM $ 1.95
-1.21%
$ 3.33 billion $ 13.85 million
Nov 23, 5 AM $ 1.98
-0.56%
$ 3.37 billion $ 13.91 million
Nov 23, 4 AM $ 1.99
+0.42%
$ 3.39 billion $ 13.94 million
Nov 23, 3 AM $ 1.98
-0.05%
$ 3.37 billion $ 13.87 million
Nov 23, 2 AM $ 1.98
-0.24%
$ 3.38 billion $ 13.82 million
Nov 23, 1 AM $ 1.99
+1.46%
$ 3.39 billion $ 13.64 million
Nov 23, 12 AM $ 1.96
-0.05%
$ 3.34 billion $ 13.37 million
Nov 22, 11 PM $ 1.96
+0.20%
$ 3.34 billion $ 13.43 million
Nov 22, 10 PM $ 1.95
+0.19%
$ 3.33 billion $ 13.65 million
Nov 22, 9 PM $ 1.95
-0.21%
$ 3.32 billion $ 13.76 million
Nov 22, 8 PM $ 1.95
+0.02%
$ 3.33 billion $ 14.08 million
Nov 22, 7 PM $ 1.95
-0.25%
$ 3.33 billion $ 14.36 million
Nov 22, 6 PM $ 1.96
+0.00%
$ 3.34 billion $ 14.63 million
Nov 22, 5 PM $ 1.96
+0.02%
$ 3.34 billion $ 15.13 million
Nov 22, 4 PM $ 1.96
-0.05%
$ 3.34 billion $ 15.62 million
Nov 22, 3 PM $ 1.96
+0.36%
$ 3.34 billion $ 16.26 million
Nov 22, 2 PM $ 1.95
-0.60%
$ 3.33 billion $ 17.09 million
Nov 22, 1 PM $ 1.96
-0.18%
$ 3.35 billion $ 17.76 million
Nov 22, 12 PM $ 1.97
+0.05%
$ 3.35 billion $ 18.59 million
Nov 22, 11 AM $ 1.97
-0.61%
$ 3.35 billion $ 19.35 million
Nov 22, 10 AM $ 1.98
-0.75%
$ 3.37 billion $ 19.69 million
Nov 22, 9 AM $ 1.99
-0.11%
$ 3.4 billion $ 20.56 million
Nov 22, 8 AM $ 2
-0.71%
$ 3.4 billion $ 21.3 million
Nov 22, 7 AM $ 2.01
+0.11%
$ 3.42 billion $ 22.09 million
Nov 22, 6 AM $ 2.01
-0.02%
$ 3.42 billion $ 22.93 million
Nov 22, 5 AM $ 2.01
-0.18%
$ 3.42 billion $ 23.11 million
Nov 22, 4 AM $ 2.01
+0.00%
$ 3.43 billion $ 23.25 million
Nov 22, 3 AM $ 2.01
-0.90%
$ 3.43 billion $ 23.33 million
Nov 22, 2 AM $ 2.03
-0.16%
$ 3.46 billion $ 23.68 million
Nov 22, 1 AM $ 2.03
+0.25%
$ 3.46 billion $ 24.06 million
Nov 22, 12 AM $ 2.03
+0.05%
$ 3.45 billion $ 24.07 million
Nov 21, 11 PM $ 2.03
+1.32%
$ 3.45 billion $ 24.02 million
Nov 21, 10 PM $ 2
-1.51%
$ 3.41 billion $ 24.05 million
Nov 21, 9 PM $ 2.03
+1.42%
$ 3.46 billion $ 24.15 million
Nov 21, 8 PM $ 2
-0.90%
$ 3.4 billion $ 24.07 million
Nov 21, 7 PM $ 2.02
+1.34%
$ 3.44 billion $ 24.17 million
Nov 21, 6 PM $ 1.99
-0.68%
$ 3.4 billion $ 24.53 million
Nov 21, 5 PM $ 2.01
-0.81%
$ 3.42 billion $ 24.71 million
Nov 21, 4 PM $ 2.02
+1.80%
$ 3.45 billion $ 25.15 million
Nov 21, 3 PM $ 1.99
-1.63%
$ 3.38 billion $ 25.37 million
Nov 21, 2 PM $ 2.02
-0.41%
$ 3.44 billion $ 24.86 million
Nov 21, 1 PM $ 2.03
+3.46%
$ 3.46 billion $ 24.49 million
Nov 21, 12 PM $ 1.96
+0.56%
$ 3.34 billion $ 23.85 million
Nov 21, 11 AM $ 1.95
-1.08%
$ 3.32 billion $ 23.07 million
Nov 21, 10 AM $ 1.97
+1.29%
$ 3.36 billion $ 22.74 million
Nov 21, 9 AM $ 1.95
-2.45%
$ 3.33 billion $ 21.94 million
Nov 21, 8 AM $ 2
-0.38%
$ 3.4 billion $ 21.29 million