MemeCore Historical Data

M Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 2
-0.38%
$ 3.4 billion $ 21.29 million
Nov 21, 7 AM $ 2
-0.21%
$ 3.41 billion $ 20.53 million
Nov 21, 6 AM $ 2.01
+0.19%
$ 3.42 billion $ 19.82 million
Nov 21, 5 AM $ 2
-0.40%
$ 3.41 billion $ 19.85 million
Nov 21, 4 AM $ 2.01
-1.30%
$ 3.43 billion $ 19.82 million
Nov 21, 3 AM $ 2.04
+0.98%
$ 3.47 billion $ 19.73 million
Nov 21, 2 AM $ 2.02
-0.21%
$ 3.44 billion $ 19.51 million
Nov 21, 1 AM $ 2.02
+0.20%
$ 3.44 billion $ 19.29 million
Nov 21, 12 AM $ 2.02
-0.59%
$ 3.44 billion $ 19.37 million
Nov 20, 11 PM $ 2.03
-0.29%
$ 3.46 billion $ 19.51 million
Nov 20, 10 PM $ 2.04
+0.31%
$ 3.47 billion $ 19.58 million
Nov 20, 9 PM $ 2.03
+0.52%
$ 3.45 billion $ 19.47 million
Nov 20, 8 PM $ 2.02
-0.73%
$ 3.44 billion $ 19.88 million
Nov 20, 7 PM $ 2.03
-0.74%
$ 3.47 billion $ 19.88 million
Nov 20, 6 PM $ 2.05
-1.80%
$ 3.49 billion $ 19.66 million
Nov 20, 5 PM $ 2.09
+2.43%
$ 3.55 billion $ 19.59 million
Nov 20, 4 PM $ 2.04
-1.24%
$ 3.47 billion $ 19.15 million
Nov 20, 3 PM $ 2.06
+0.04%
$ 3.52 billion $ 18.9 million
Nov 20, 2 PM $ 2.06
+0.19%
$ 3.51 billion $ 19.23 million
Nov 20, 1 PM $ 2.06
+0.62%
$ 3.51 billion $ 19.12 million
Nov 20, 12 PM $ 2.04
-0.22%
$ 3.48 billion $ 18.99 million
Nov 20, 11 AM $ 2.05
-1.49%
$ 3.49 billion $ 18.98 million
Nov 20, 10 AM $ 2.08
-2.15%
$ 3.54 billion $ 18.96 million
Nov 20, 9 AM $ 2.13
-1.28%
$ 3.62 billion $ 18.85 million
Nov 20, 8 AM $ 2.15
+0.64%
$ 3.67 billion $ 18.77 million
Nov 20, 7 AM $ 2.14
+0.91%
$ 3.64 billion $ 18.83 million
Nov 20, 6 AM $ 2.12
-0.06%
$ 3.61 billion $ 19.06 million
Nov 20, 5 AM $ 2.12
-0.53%
$ 3.61 billion $ 19.06 million
Nov 20, 4 AM $ 2.13
-0.55%
$ 3.63 billion $ 19.26 million
Nov 20, 3 AM $ 2.14
+0.06%
$ 3.65 billion $ 19.3 million
Nov 20, 2 AM $ 2.14
-0.10%
$ 3.65 billion $ 19.26 million
Nov 20, 1 AM $ 2.14
-1.80%
$ 3.65 billion $ 19.1 million
Nov 20, 12 AM $ 2.18
+0.34%
$ 3.71 billion $ 18.5 million
Nov 19, 11 PM $ 2.17
+1.17%
$ 3.69 billion $ 18.47 million
Nov 19, 10 PM $ 2.15
+0.01%
$ 3.66 billion $ 18.41 million
Nov 19, 9 PM $ 2.15
+0.69%
$ 3.66 billion $ 18.34 million
Nov 19, 8 PM $ 2.13
+0.59%
$ 3.63 billion $ 18.01 million
Nov 19, 7 PM $ 2.12
-0.14%
$ 3.61 billion $ 17.76 million
Nov 19, 6 PM $ 2.12
+0.54%
$ 3.62 billion $ 17.43 million
Nov 19, 5 PM $ 2.11
-0.64%
$ 3.6 billion $ 17.03 million
Nov 19, 4 PM $ 2.12
+0.78%
$ 3.62 billion $ 16.74 million
Nov 19, 3 PM $ 2.11
+1.12%
$ 3.59 billion $ 16.71 million
Nov 19, 2 PM $ 2.08
+0.48%
$ 3.54 billion $ 16.76 million
Nov 19, 1 PM $ 2.08
+0.95%
$ 3.53 billion $ 16.88 million
Nov 19, 12 PM $ 2.06
+0.28%
$ 3.5 billion $ 16.94 million
Nov 19, 11 AM $ 2.05
-1.71%
$ 3.49 billion $ 17.07 million
Nov 19, 10 AM $ 2.08
-1.53%
$ 3.55 billion $ 17.29 million
Nov 19, 9 AM $ 2.12
+0.26%
$ 3.61 billion $ 17.47 million
Nov 19, 8 AM $ 2.11
+0.01%
$ 3.6 billion $ 17.65 million
Nov 19, 7 AM $ 2.11
-0.66%
$ 3.6 billion $ 17.95 million