MemeCore Historical Data

M Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 1.62
-0.65%
$ 2.05 billion $ 12.41 million
Jan 21, 12 PM $ 1.63
-1.25%
$ 2.05 billion $ 12.48 million
Jan 21, 11 AM $ 1.65
-0.31%
$ 2.08 billion $ 12.18 million
Jan 21, 10 AM $ 1.66
-0.76%
$ 2.09 billion $ 12.19 million
Jan 21, 9 AM $ 1.67
-0.89%
$ 2.11 billion $ 12.29 million
Jan 21, 8 AM $ 1.69
+1.24%
$ 2.13 billion $ 12.3 million
Jan 21, 7 AM $ 1.67
-0.15%
$ 2.1 billion $ 12.27 million
Jan 21, 6 AM $ 1.67
+1.33%
$ 2.12 billion $ 12.29 million
Jan 21, 5 AM $ 1.65
+1.01%
$ 2.07 billion $ 12.68 million
Jan 21, 4 AM $ 1.63
+0.46%
$ 2.05 billion $ 12.93 million
Jan 21, 3 AM $ 1.62
-0.65%
$ 2.04 billion $ 13 million
Jan 21, 2 AM $ 1.63
+1.46%
$ 2.06 billion $ 12.94 million
Jan 21, 1 AM $ 1.61
-0.54%
$ 2.03 billion $ 12.82 million
Jan 21, 12 AM $ 1.62
+1.69%
$ 2.04 billion $ 13.05 million
Jan 20, 11 PM $ 1.59
-2.43%
$ 2.01 billion $ 12.78 million
Jan 20, 10 PM $ 1.63
-0.13%
$ 2.06 billion $ 12.53 million
Jan 20, 9 PM $ 1.63
-0.58%
$ 2.06 billion $ 12.25 million
Jan 20, 8 PM $ 1.64
+0.98%
$ 2.07 billion $ 12.15 million
Jan 20, 7 PM $ 1.63
-0.42%
$ 2.05 billion $ 11.86 million
Jan 20, 6 PM $ 1.63
-0.82%
$ 2.06 billion $ 11.51 million
Jan 20, 5 PM $ 1.65
+0.18%
$ 2.07 billion $ 11.2 million
Jan 20, 4 PM $ 1.65
-0.85%
$ 2.07 billion $ 10.88 million
Jan 20, 3 PM $ 1.66
-0.23%
$ 2.09 billion $ 10.66 million
Jan 20, 2 PM $ 1.66
+0.83%
$ 2.09 billion $ 10.25 million
Jan 20, 1 PM $ 1.65
+0.69%
$ 2.08 billion $ 9.97 million
Jan 20, 12 PM $ 1.64
-0.72%
$ 2.06 billion $ 9.74 million
Jan 20, 11 AM $ 1.65
-1.14%
$ 2.08 billion $ 9.67 million
Jan 20, 10 AM $ 1.67
+0.36%
$ 2.1 billion $ 9.67 million
Jan 20, 9 AM $ 1.66
+0.95%
$ 2.1 billion $ 9.57 million
Jan 20, 8 AM $ 1.65
+0.52%
$ 2.07 billion $ 9.61 million
Jan 20, 7 AM $ 1.64
-1.81%
$ 2.06 billion $ 9.53 million
Jan 20, 6 AM $ 1.67
-1.35%
$ 2.1 billion $ 9.27 million
Jan 20, 5 AM $ 1.69
-0.03%
$ 2.13 billion $ 8.88 million
Jan 20, 4 AM $ 1.69
+1.63%
$ 2.13 billion $ 8.54 million
Jan 20, 3 AM $ 1.67
-0.77%
$ 2.1 billion $ 8.54 million
Jan 20, 2 AM $ 1.68
+2.54%
$ 2.11 billion $ 8.48 million
Jan 20, 1 AM $ 1.64
+1.00%
$ 2.06 billion $ 8.37 million
Jan 20, 12 AM $ 1.62
+1.92%
$ 2.04 billion $ 8.32 million
Jan 19, 11 PM $ 1.59
+1.53%
$ 2 billion $ 9.23 million
Jan 19, 10 PM $ 1.57
+0.56%
$ 1.97 billion $ 9.41 million
Jan 19, 9 PM $ 1.56
-0.67%
$ 1.96 billion $ 9.39 million
Jan 19, 8 PM $ 1.57
+0.29%
$ 1.97 billion $ 9.28 million
Jan 19, 7 PM $ 1.56
-0.39%
$ 1.97 billion $ 9.23 million
Jan 19, 6 PM $ 1.57
-0.14%
$ 1.98 billion $ 9.29 million
Jan 19, 5 PM $ 1.57
+0.35%
$ 1.98 billion $ 9.38 million
Jan 19, 4 PM $ 1.57
+0.04%
$ 1.97 billion $ 9.28 million
Jan 19, 3 PM $ 1.57
-0.48%
$ 1.97 billion $ 9.15 million
Jan 19, 2 PM $ 1.57
-0.11%
$ 1.98 billion $ 9.07 million
Jan 19, 1 PM $ 1.58
+0.86%
$ 1.98 billion $ 9.1 million
Jan 19, 12 PM $ 1.56
-1.15%
$ 1.97 billion $ 9.11 million