MemeCore Historical Data

M Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 2.11
-0.66%
$ 3.6 billion $ 17.95 million
Nov 19, 6 AM $ 2.13
+0.03%
$ 3.63 billion $ 18.26 million
Nov 19, 5 AM $ 2.13
+0.67%
$ 3.62 billion $ 18.3 million
Nov 19, 4 AM $ 2.11
+1.26%
$ 3.6 billion $ 18.33 million
Nov 19, 3 AM $ 2.08
-0.18%
$ 3.55 billion $ 18.78 million
Nov 19, 2 AM $ 2.09
-0.06%
$ 3.56 billion $ 19.51 million
Nov 19, 1 AM $ 2.09
-0.58%
$ 3.56 billion $ 19.99 million
Nov 19, 12 AM $ 2.1
-0.73%
$ 3.58 billion $ 20.27 million
Nov 18, 11 PM $ 2.12
+0.11%
$ 3.61 billion $ 20.57 million
Nov 18, 10 PM $ 2.11
+0.60%
$ 3.6 billion $ 20.77 million
Nov 18, 9 PM $ 2.1
+0.41%
$ 3.58 billion $ 21.04 million
Nov 18, 8 PM $ 2.09
-0.43%
$ 3.57 billion $ 21.36 million
Nov 18, 7 PM $ 2.1
-0.18%
$ 3.58 billion $ 21.9 million
Nov 18, 6 PM $ 2.11
+0.08%
$ 3.59 billion $ 22.58 million
Nov 18, 5 PM $ 2.11
-0.28%
$ 3.58 billion $ 23.1 million
Nov 18, 4 PM $ 2.11
+0.38%
$ 3.59 billion $ 23.27 million
Nov 18, 3 PM $ 2.1
-0.85%
$ 3.58 billion $ 23.25 million
Nov 18, 2 PM $ 2.12
-0.50%
$ 3.61 billion $ 23.14 million
Nov 18, 1 PM $ 2.13
+0.01%
$ 3.63 billion $ 23.23 million
Nov 18, 12 PM $ 2.13
-0.35%
$ 3.63 billion $ 23.37 million
Nov 18, 11 AM $ 2.14
-1.37%
$ 3.64 billion $ 23.28 million
Nov 18, 10 AM $ 2.17
-0.14%
$ 3.69 billion $ 23.19 million
Nov 18, 9 AM $ 2.17
-0.23%
$ 3.7 billion $ 23.12 million
Nov 18, 8 AM $ 2.18
+0.62%
$ 3.71 billion $ 22.99 million
Nov 18, 7 AM $ 2.16
-0.60%
$ 3.69 billion $ 22.76 million
Nov 18, 6 AM $ 2.18
-0.26%
$ 3.71 billion $ 22.38 million
Nov 18, 5 AM $ 2.18
-0.23%
$ 3.72 billion $ 22.09 million
Nov 18, 4 AM $ 2.19
+0.15%
$ 3.73 billion $ 21.75 million
Nov 18, 3 AM $ 2.19
+1.38%
$ 3.72 billion $ 21.57 million
Nov 18, 2 AM $ 2.16
-0.25%
$ 3.67 billion $ 20.86 million
Nov 18, 1 AM $ 2.16
+1.62%
$ 3.68 billion $ 20.47 million
Nov 18, 12 AM $ 2.13
+0.19%
$ 3.62 billion $ 20.23 million
Nov 17, 11 PM $ 2.12
-0.38%
$ 3.62 billion $ 20.17 million
Nov 17, 10 PM $ 2.13
-0.14%
$ 3.63 billion $ 20.37 million
Nov 17, 9 PM $ 2.13
-0.59%
$ 3.63 billion $ 20.5 million
Nov 17, 8 PM $ 2.15
+0.08%
$ 3.66 billion $ 20.44 million
Nov 17, 7 PM $ 2.15
+0.33%
$ 3.65 billion $ 19.86 million
Nov 17, 6 PM $ 2.14
-0.42%
$ 3.64 billion $ 19.37 million
Nov 17, 5 PM $ 2.15
-0.05%
$ 3.66 billion $ 19.33 million
Nov 17, 4 PM $ 2.15
-0.71%
$ 3.66 billion $ 19.27 million
Nov 17, 3 PM $ 2.16
-0.91%
$ 3.68 billion $ 19.23 million
Nov 17, 2 PM $ 2.18
+0.54%
$ 3.72 billion $ 18.9 million
Nov 17, 1 PM $ 2.17
+0.81%
$ 3.69 billion $ 18.36 million
Nov 17, 12 PM $ 2.15
+0.49%
$ 3.67 billion $ 17.96 million
Nov 17, 11 AM $ 2.14
+0.00%
$ 3.65 billion $ 17.93 million
Nov 17, 10 AM $ 2.14
-0.09%
$ 3.65 billion $ 18.02 million
Nov 17, 9 AM $ 2.14
-1.02%
$ 3.65 billion $ 18.04 million
Nov 17, 8 AM $ 2.17
-0.20%
$ 3.69 billion $ 17.89 million
Nov 17, 7 AM $ 2.17
-0.94%
$ 3.7 billion $ 17.7 million
Nov 17, 6 AM $ 2.19
-1.24%
$ 3.73 billion $ 17.53 million