Hookr.fun Historical Data

HOOKR Page 2
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00118
+19.86%
$ 925,657 $ 5.12 million
4:14 PM $ 0.000983
-9.04%
$ 982,681 $ 4.27 million
4:13 PM $ 0.00109
+14.13%
$ 982,681 $ 4.72 million
4:12 PM $ 0.000919
-2.55%
$ 982,681 $ 4.03 million
4:11 PM $ 0.000942
+6.07%
$ 982,681 $ 4.14 million
4:10 PM $ 0.000879
+5.78%
$ 982,681 $ 3.76 million
4:09 PM $ 0.000779
-2.94%
$ 778,696 $ 3.43 million
4:08 PM $ 0.000802
+0.44%
$ 778,696 $ 3.51 million
4:07 PM $ 0.000799
+1.32%
$ 778,696 $ 3.48 million
4:06 PM $ 0.000803
+1.68%
$ 778,696 $ 3.51 million
4:05 PM $ 0.000787
+6.13%
$ 778,696 $ 3.42 million
4:04 PM $ 0.000722
+0.95%
$ 722,253 $ 3.16 million
4:03 PM $ 0.000715
+3.97%
$ 722,253 $ 3.12 million
4:02 PM $ 0.000688
+11.14%
$ 722,253 $ 3.02 million
4:01 PM $ 0.000619
-7.80%
$ 722,253 $ 2.84 million
4:00 PM $ 0.000671
+0.57%
$ 722,253 $ 2.95 million
3:59 PM $ 0.00068
-0.04%
$ 679,633 $ 2.99 million
3:58 PM $ 0.000681
+1.40%
$ 679,633 $ 2.99 million
3:57 PM $ 0.000659
+4.67%
$ 679,633 $ 2.83 million
3:56 PM $ 0.00063
-1.07%
$ 679,633 $ 2.78 million
3:55 PM $ 0.000638
-0.08%
$ 679,633 $ 2.82 million
3:54 PM $ 0.000639
+3.68%
$ 638,530 $ 2.79 million
3:53 PM $ 0.000642
-0.26%
$ 638,530 $ 2.84 million
3:52 PM $ 0.000644
-3.72%
$ 638,530 $ 2.85 million
3:51 PM $ 0.000664
+0.19%
$ 638,530 $ 2.94 million
3:50 PM $ 0.000681
+3.51%
$ 638,530 $ 2.96 million
3:49 PM $ 0.000661
+0.41%
$ 660,806 $ 2.93 million
3:48 PM $ 0.000667
-3.66%
$ 660,806 $ 2.96 million
3:47 PM $ 0.000696
-2.93%
$ 660,806 $ 3.07 million
3:46 PM $ 0.000717
-2.84%
$ 660,806 $ 3.18 million
3:45 PM $ 0.000738
-0.69%
$ 660,806 $ 3.24 million
3:44 PM $ 0.000743
+10.42%
$ 743,066 $ 3.22 million
3:43 PM $ 0.000673
+24.77%
$ 743,066 $ 80,722
3:42 PM $ 0.000536
+3.00%
$ 743,066 $ 2,364
3:41 PM $ 0.000501
+0.19%
$ 743,066 $ 2,106
3:35 PM $ 0.000513
+3.17%
$ 381,411 $ 1,744
2:50 PM $ 0.000444
+14.19%
$ 381,411 $ 14,598
2:49 PM $ 0.000381
-1.17%
$ 381,411 $ 1.34 million
2:46 PM $ 0.000386
+0.08%
$ 381,411 $ 1.36 million
2:45 PM $ 0.000386
-4.18%
$ 381,411 $ 1.37 million
2:44 PM $ 0.000402
+0.00%
$ 401,544 $ 1.46 million
2:43 PM $ 0.000415
+0.21%
$ 401,544 $ 1.46 million
2:42 PM $ 0.000416
+0.11%
$ 401,544 $ 1.47 million
2:41 PM $ 0.000415
+0.07%
$ 401,544 $ 1.47 million
2:40 PM $ 0.000422
+0.00%
$ 401,544 $ 1.5 million
2:39 PM $ 0.000424
+0.00%
$ 424,087 $ 1.5 million
2:38 PM $ 0.000424
-0.98%
$ 424,087 $ 1.51 million
2:37 PM $ 0.000436
+2.47%
$ 424,087 $ 1.5 million
2:36 PM $ 0.000426
-0.05%
$ 424,087 $ 1.51 million
2:35 PM $ 0.000426
-6.76%
$ 424,087 $ 1.57 million