NuNet Historical Data

NTX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0371
+2.52%
$ 21.71 million $ 70,809
Sep 17, 2023 $ 0.0362
-2.56%
$ 21.16 million $ 18,104
Sep 16, 2023 $ 0.0371
+1.85%
$ 21.71 million $ 27,406
Sep 15, 2023 $ 0.0364
+1.86%
$ 21.31 million $ 23,956
Sep 14, 2023 $ 0.0358
+0.97%
$ 20.94 million $ 371,926
Sep 13, 2023 $ 0.0354
-3.55%
$ 20.74 million $ 47,807
Sep 12, 2023 $ 0.0367
+2.92%
$ 21.5 million $ 21,245
Sep 11, 2023 $ 0.0357
-2.45%
$ 20.9 million $ 71,716
Sep 10, 2023 $ 0.0366
-1.76%
$ 21.42 million $ 55,826
Sep 9, 2023 $ 0.0372
-0.86%
$ 21.8 million $ 29,479
Sep 8, 2023 $ 0.0376
-2.41%
$ 21.99 million $ 45,875
Sep 7, 2023 $ 0.0385
-1.67%
$ 22.53 million $ 24,675
Sep 6, 2023 $ 0.0391
+0.93%
$ 22.91 million $ 20,997
Sep 5, 2023 $ 0.0388
+1.40%
$ 22.71 million $ 49,239
Sep 4, 2023 $ 0.0383
+1.10%
$ 22.39 million $ 48,505
Sep 3, 2023 $ 0.0378
-0.68%
$ 22.13 million $ 71,417
Sep 2, 2023 $ 0.038
+2.95%
$ 22.27 million $ 43,419
Sep 1, 2023 $ 0.0369
+1.02%
$ 21.63 million $ 44,992
Aug 31, 2023 $ 0.0366
-4.93%
$ 21.45 million $ 76,033
Aug 30, 2023 $ 0.0385
-2.63%
$ 22.56 million $ 27,643
Aug 29, 2023 $ 0.0396
+8.56%
$ 23.17 million $ 56,599
Aug 28, 2023 $ 0.0364
-2.27%
$ 21.35 million $ 55,922
Aug 27, 2023 $ 0.0373
-2.32%
$ 21.84 million $ 53,786
Aug 26, 2023 $ 0.0382
+5.26%
$ 22.36 million $ 47,942
Aug 25, 2023 $ 0.0363
-3.13%
$ 21.25 million $ 109,652
Aug 24, 2023 $ 0.0374
+0.31%
$ 21.94 million $ 33,480
Aug 23, 2023 $ 0.0373
+0.72%
$ 21.88 million $ 50,737
Aug 22, 2023 $ 0.0371
-0.39%
$ 21.72 million $ 27,599
Aug 21, 2023 $ 0.0374
-5.56%
$ 21.91 million $ 110,748
Aug 20, 2023 $ 0.0396
+4.98%
$ 23.21 million $ 25,572
Aug 19, 2023 $ 0.0377
+5.69%
$ 22.1 million $ 137,265
Aug 18, 2023 $ 0.0357
+3.25%
$ 20.91 million $ 183,481
Aug 17, 2023 $ 0.0349
-3.81%
$ 20.42 million $ 132,606
Aug 16, 2023 $ 0.0363
-2.67%
$ 21.25 million $ 196,187
Aug 15, 2023 $ 0.0372
-8.65%
$ 21.82 million $ 166,711
Aug 14, 2023 $ 0.0407
+7.71%
$ 23.88 million $ 125,211
Aug 13, 2023 $ 0.0377
-7.60%
$ 22.1 million $ 201,266
Aug 12, 2023 $ 0.0408
-6.11%
$ 23.93 million $ 263,440
Aug 11, 2023 $ 0.0434
-3.29%
$ 25.5 million $ 221,608
Aug 9, 2023 $ 0.047
-0.89%
$ 27.6 million $ 24,612
Aug 8, 2023 $ 0.0474
+2.26%
$ 27.86 million $ 38,241
Aug 7, 2023 $ 0.0461
-1.87%
$ 27.1 million $ 58,151
Aug 6, 2023 $ 0.047
-1.00%
$ 27.61 million $ 21,212
Aug 5, 2023 $ 0.0473
+0.75%
$ 27.81 million $ 25,343
Aug 4, 2023 $ 0.047
-1.66%
$ 27.6 million $ 77,159
Aug 3, 2023 $ 0.0478
+1.77%
$ 28.07 million $ 61,060
Aug 2, 2023 $ 0.0468
-7.85%
$ 27.48 million $ 162,589
Aug 1, 2023 $ 0.0508
+1.47%
$ 29.81 million $ 116,899
Jul 31, 2023 $ 0.05
+4.48%
$ 29.37 million $ 136,199
Jul 30, 2023 $ 0.0479
+0.11%
$ 28.09 million $ 44,289