Galaxy Fight Club Historical Data

GCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00857
+0.00%
$ 1.25 million $ 51
Jun 18, 2024 $ 0.00857
-5.35%
$ 1.25 million $ 57
Jun 17, 2024 $ 0.00906
+12.42%
$ 1.32 million $ 220
Jun 16, 2024 $ 0.00941
+9.82%
$ 1.37 million $ 43
Jun 15, 2024 $ 0.00943
+2.27%
$ 1.37 million $ 7,550
Jun 14, 2024 $ 0.00922
+3.78%
$ 1.34 million $ 5,533
Jun 13, 2024 $ 0.00889
-10.29%
$ 1.29 million $ 43
Jun 12, 2024 $ 0.00991
+4.61%
$ 1.44 million $ 425
Jun 11, 2024 $ 0.00947
-11.18%
$ 1.38 million $ 246
Jun 10, 2024 $ 0.0107
+1.41%
$ 1.55 million $ 4,936
Jun 9, 2024 $ 0.0105
-3.89%
$ 1.53 million $ 140
Jun 8, 2024 $ 0.0109
-0.99%
$ 1.59 million $ 10,391
Jun 7, 2024 $ 0.011
-3.41%
$ 1.61 million $ 4,352
Jun 6, 2024 $ 0.0114
-1.19%
$ 1.67 million $ 6,694
Jun 5, 2024 $ 0.0116
+6.08%
$ 1.69 million $ 12,167
Jun 4, 2024 $ 0.0109
+6.42%
$ 1.59 million $ 15,316
Jun 3, 2024 $ 0.0102
-1.03%
$ 1.49 million $ 240
Jun 2, 2024 $ 0.0103
+3.97%
$ 1.51 million $ 4,180
Jun 1, 2024 $ 0.00995
+0.27%
$ 1.45 million $ 1,223
May 31, 2024 $ 0.0099
-1.90%
$ 1.44 million $ 2,762
May 30, 2024 $ 0.0101
-1.79%
$ 1.48 million $ 8,185
May 29, 2024 $ 0.0103
-1.53%
$ 1.51 million $ 14,538
May 28, 2024 $ 0.0105
-4.71%
$ 1.53 million $ 8,398
May 27, 2024 $ 0.011
-1.19%
$ 1.6 million $ 6,397
May 26, 2024 $ 0.0111
+2.37%
$ 1.62 million $ 11,841
May 25, 2024 $ 0.0108
-2.13%
$ 1.58 million $ 1,887
May 24, 2024 $ 0.0111
+1.37%
$ 1.62 million $ 4,770
May 23, 2024 $ 0.0109
+2.08%
$ 1.59 million $ 3,590
May 22, 2024 $ 0.0107
-0.35%
$ 1.56 million $ 11,369
May 21, 2024 $ 0.0137
+36.58%
$ 2 million $ 3,188
May 20, 2024 $ 0.0101
+9.36%
$ 1.47 million $ 10,508
May 19, 2024 $ 0.00921
-1.74%
$ 1.34 million $ 13,881
May 18, 2024 $ 0.00938
+1.12%
$ 1.37 million $ 6,480
May 17, 2024 $ 0.00928
+4.59%
$ 1.35 million $ 7,576
May 16, 2024 $ 0.00887
-4.79%
$ 1.29 million $ 9,231
May 15, 2024 $ 0.00929
+12.96%
$ 1.35 million $ 12,432
May 14, 2024 $ 0.00822
-2.83%
$ 1.2 million $ 12,723
May 13, 2024 $ 0.00845
+2.08%
$ 1.23 million $ 10,129
May 12, 2024 $ 0.00828
+0.30%
$ 1.21 million $ 11,430
May 11, 2024 $ 0.00828
+2.20%
$ 1.21 million $ 10,495
May 10, 2024 $ 0.00808
-4.00%
$ 1.18 million $ 6,325
May 9, 2024 $ 0.0084
+3.04%
$ 1.22 million $ 8,261
May 8, 2024 $ 0.00816
-4.60%
$ 1.19 million $ 6,997
May 7, 2024 $ 0.00855
-1.84%
$ 1.25 million $ 7,616
May 6, 2024 $ 0.00858
-1.85%
$ 1.25 million $ 10,522
May 5, 2024 $ 0.00876
-1.53%
$ 1.28 million $ 13,199
May 4, 2024 $ 0.00887
+3.08%
$ 1.29 million $ 10,064
May 3, 2024 $ 0.00861
+2.71%
$ 1.25 million $ 6,451
May 2, 2024 $ 0.00838
-3.21%
$ 1.22 million $ 2,416
May 1, 2024 $ 0.00866
-0.54%
$ 1.26 million $ 2,495