Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.004
+12.69%
$320,159 $14,924
Nov 29, 2024 $0.00357
-2.69%
$284,486 $777
Nov 28, 2024 $0.00367
-7.81%
$292,341 $3,931
Nov 27, 2024 $0.00398
+10.39%
$317,093 $466
Nov 26, 2024 $0.00361
-3.80%
$287,256 $128
Nov 25, 2024 $0.00375
+1.19%
$298,591 $1,736
Nov 24, 2024 $0.0037
+11.71%
$294,895 $4,687
Nov 23, 2024 $0.00332
-3.73%
$264,153 $2,690
Nov 22, 2024 $0.00345
+1.62%
$274,395 $32
Nov 21, 2024 $0.0034
+5.41%
$270,410 $1,743
Nov 20, 2024 $0.00322
+1.56%
$256,536 $362
Nov 19, 2024 $0.00318
+0.31%
$252,972 $9,688
Nov 18, 2024 $0.00317
-10.94%
$252,180 $8,455
Nov 17, 2024 $0.00356
+0.83%
$283,144 $559
Nov 16, 2024 $0.00353
+0.17%
$280,820 $783
Nov 15, 2024 $0.00352
+1.88%
$280,340 $4,672
Nov 14, 2024 $0.00346
+2.59%
$275,176 $4,217
Nov 13, 2024 $0.00337
-2.64%
$267,839 $279
Nov 12, 2024 $0.00346
-0.58%
$275,114 $795
Nov 11, 2024 $0.00348
+4.76%
$276,712 $1,136
Nov 10, 2024 $0.00332
-4.21%
$264,131 $96
Nov 9, 2024 $0.00346
+9.78%
$275,741 $42
Nov 8, 2024 $0.00316
-0.46%
$251,216 $176
Nov 7, 2024 $0.00317
+3.87%
$252,385 $1,482
Nov 6, 2024 $0.00305
-8.62%
$242,987 $23,308
Nov 5, 2024 $0.00334
-1.77%
$265,906 $2,254
Nov 4, 2024 $0.0034
+2.36%
$270,699 $279
Nov 3, 2024 $0.00332
-10.68%
$264,458 $2,742
Nov 2, 2024 $0.00372
+1.01%
$296,083 $162
Nov 1, 2024 $0.00368
-4.88%
$293,135 $724
Oct 31, 2024 $0.00387
-2.71%
$308,183 $157
Oct 30, 2024 $0.00398
+6.00%
$316,777 $129
Oct 29, 2024 $0.00376
+1.50%
$298,884 $370
Oct 28, 2024 $0.0037
+0.93%
$294,454 $553
Oct 27, 2024 $0.00367
-0.04%
$291,740 $456
Oct 26, 2024 $0.00367
+0.06%
$291,847 $3,818
Oct 25, 2024 $0.00366
-3.79%
$291,670 $396
Oct 24, 2024 $0.00381
+1.55%
$303,170 $218
Oct 23, 2024 $0.00378
-4.95%
$300,724 $954
Oct 22, 2024 $0.00397
-1.81%
$316,368 $460
Oct 21, 2024 $0.00405
+0.76%
$322,202 $5,277
Oct 20, 2024 $0.00402
-2.69%
$319,769 $525
Oct 19, 2024 $0.00413
+3.30%
$328,621 $371
Oct 18, 2024 $0.00427
+7.68%
$340,105 $190
Oct 17, 2024 $0.00397
-1.93%
$315,860 $331
Oct 16, 2024 $0.00405
+0.41%
$322,081 $264
Oct 15, 2024 $0.00403
+1.00%
$320,742 $86
Oct 14, 2024 $0.00399
+4.70%
$317,563 $171
Oct 13, 2024 $0.00381
-4.93%
$303,298 $1,345
Oct 12, 2024 $0.00401
+3.83%
$319,038 $28,772