Galaxy Fight Club Historical Data

GCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00866
-0.54%
$ 1.26 million $ 2,495
Apr 30, 2024 $ 0.0087
-6.56%
$ 1.27 million $ 10,122
Apr 29, 2024 $ 0.00932
+1.16%
$ 1.36 million $ 9,794
Apr 28, 2024 $ 0.0092
+0.89%
$ 1.34 million $ 10,768
Apr 27, 2024 $ 0.00911
+3.18%
$ 1.33 million $ 1,212
Apr 26, 2024 $ 0.00883
-1.29%
$ 1.29 million $ 13,631
Apr 25, 2024 $ 0.00895
-1.70%
$ 1.3 million $ 6,010
Apr 24, 2024 $ 0.00912
-7.44%
$ 1.33 million $ 8,102
Apr 23, 2024 $ 0.00985
-16.90%
$ 1.43 million $ 67,470
Apr 22, 2024 $ 0.0119
+2.55%
$ 1.73 million $ 11,127
Apr 21, 2024 $ 0.0116
-0.38%
$ 1.69 million $ 12,590
Apr 20, 2024 $ 0.0116
+2.25%
$ 1.69 million $ 6,642
Apr 19, 2024 $ 0.0114
+1.80%
$ 1.65 million $ 5,376
Apr 18, 2024 $ 0.0112
+5.65%
$ 1.62 million $ 4,917
Apr 17, 2024 $ 0.0106
-6.63%
$ 1.54 million $ 26,475
Apr 16, 2024 $ 0.0113
-4.48%
$ 1.65 million $ 1,896
Apr 15, 2024 $ 0.0118
-1.11%
$ 1.72 million $ 5,520
Apr 14, 2024 $ 0.012
+6.06%
$ 1.74 million $ 30,331
Apr 13, 2024 $ 0.0113
-15.31%
$ 1.65 million $ 3,969
Apr 12, 2024 $ 0.0133
+0.01%
$ 1.94 million $ 6,268
Apr 11, 2024 $ 0.0133
-5.10%
$ 1.94 million $ 12,281
Apr 10, 2024 $ 0.014
+3.20%
$ 2.05 million $ 29,232
Apr 9, 2024 $ 0.0136
-0.49%
$ 1.98 million $ 96,496
Apr 8, 2024 $ 0.0137
+3.75%
$ 2 million $ 13,068
Apr 7, 2024 $ 0.0132
+0.88%
$ 1.92 million $ 15,775
Apr 6, 2024 $ 0.0131
+1.42%
$ 1.91 million $ 7,329
Apr 5, 2024 $ 0.0129
-0.72%
$ 1.88 million $ 14,291
Apr 4, 2024 $ 0.013
-1.21%
$ 1.9 million $ 14,107
Apr 3, 2024 $ 0.0132
-0.24%
$ 1.92 million $ 4,752
Apr 2, 2024 $ 0.0134
-8.72%
$ 1.96 million $ 8,232
Apr 1, 2024 $ 0.0147
-4.81%
$ 2.15 million $ 12,186
Mar 31, 2024 $ 0.0156
+8.41%
$ 2.27 million $ 19,057
Mar 30, 2024 $ 0.0144
-4.93%
$ 2.1 million $ 15,415
Mar 29, 2024 $ 0.0152
-2.33%
$ 2.21 million $ 19,270
Mar 28, 2024 $ 0.0156
-0.31%
$ 2.27 million $ 23,044
Mar 27, 2024 $ 0.0156
+6.07%
$ 2.27 million $ 28,186
Mar 26, 2024 $ 0.0144
+1.33%
$ 2.1 million $ 17,631
Mar 25, 2024 $ 0.0143
+6.58%
$ 2.08 million $ 11,845
Mar 24, 2024 $ 0.0132
-3.51%
$ 1.92 million $ 26,105
Mar 23, 2024 $ 0.0137
-7.36%
$ 1.99 million $ 17,923
Mar 22, 2024 $ 0.0146
-7.83%
$ 2.13 million $ 5,172
Mar 21, 2024 $ 0.0157
-2.99%
$ 2.28 million $ 39,658
Mar 20, 2024 $ 0.0162
+17.67%
$ 2.36 million $ 24,624
Mar 19, 2024 $ 0.0138
-14.08%
$ 2.01 million $ 17,795
Mar 18, 2024 $ 0.016
-9.55%
$ 2.33 million $ 34,505
Mar 17, 2024 $ 0.0176
-0.96%
$ 2.57 million $ 11,283
Mar 16, 2024 $ 0.0178
-7.24%
$ 2.6 million $ 36,418
Mar 15, 2024 $ 0.0191
-3.13%
$ 2.79 million $ 22,619
Mar 14, 2024 $ 0.0197
-6.78%
$ 2.88 million $ 38,960
Mar 13, 2024 $ 0.0212
-0.49%
$ 3.08 million $ 24,263