Galaxy Fight Club Historical Data

GCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00441
+1.68%
$ 642,995 $ 18,769
Oct 13, 2023 $ 0.00435
+1.33%
$ 633,926 $ 19,151
Oct 12, 2023 $ 0.00427
+2.18%
$ 622,750 $ 18,816
Oct 11, 2023 $ 0.00421
-2.13%
$ 613,856 $ 18,669
Oct 10, 2023 $ 0.00428
-1.60%
$ 623,020 $ 18,016
Oct 9, 2023 $ 0.00434
-3.03%
$ 631,785 $ 18,694
Oct 8, 2023 $ 0.00447
+0.27%
$ 651,428 $ 14,915
Oct 7, 2023 $ 0.00445
+0.00%
$ 648,740 $ 19,191
Oct 6, 2023 $ 0.00449
+1.25%
$ 654,250 $ 18,763
Oct 5, 2023 $ 0.00441
-2.81%
$ 641,907 $ 17,212
Oct 4, 2023 $ 0.00454
-0.34%
$ 661,804 $ 19,792
Oct 3, 2023 $ 0.00458
+0.58%
$ 667,233 $ 19,505
Oct 2, 2023 $ 0.00454
+0.54%
$ 661,852 $ 18,997
Oct 1, 2023 $ 0.00449
+2.35%
$ 653,907 $ 17,630
Sep 30, 2023 $ 0.0044
-0.16%
$ 640,326 $ 17,883
Sep 29, 2023 $ 0.00437
-1.13%
$ 636,858 $ 17,381
Sep 28, 2023 $ 0.00442
+1.22%
$ 644,134 $ 18,730
Sep 27, 2023 $ 0.00434
+1.88%
$ 631,944 $ 18,388
Sep 26, 2023 $ 0.00427
-3.94%
$ 617,436 $ 19,495
Sep 25, 2023 $ 0.00444
-0.71%
$ 647,204 $ 19,061
Sep 24, 2023 $ 0.00447
+0.87%
$ 651,715 $ 20,123
Sep 23, 2023 $ 0.00445
-0.18%
$ 648,943 $ 19,051
Sep 22, 2023 $ 0.00445
-2.27%
$ 648,897 $ 19,385
Sep 21, 2023 $ 0.00454
-1.23%
$ 661,139 $ 18,678
Sep 20, 2023 $ 0.0046
+2.64%
$ 670,747 $ 19,434
Sep 19, 2023 $ 0.00447
-1.68%
$ 650,613 $ 19,854
Sep 18, 2023 $ 0.00455
-6.06%
$ 663,355 $ 20,037
Sep 17, 2023 $ 0.00487
+1.70%
$ 709,736 $ 18,222
Sep 16, 2023 $ 0.00481
+2.35%
$ 700,804 $ 18,367
Sep 15, 2023 $ 0.00474
-2.32%
$ 690,539 $ 17,646
Sep 14, 2023 $ 0.00483
+5.52%
$ 704,015 $ 19,072
Sep 13, 2023 $ 0.00459
-4.88%
$ 668,680 $ 19,280
Sep 12, 2023 $ 0.00484
+4.71%
$ 704,504 $ 18,407
Sep 11, 2023 $ 0.00462
-6.88%
$ 672,889 $ 18,939
Sep 10, 2023 $ 0.00494
-1.60%
$ 719,522 $ 15,049
Sep 9, 2023 $ 0.00501
-2.76%
$ 730,634 $ 17,326
Sep 8, 2023 $ 0.00513
-3.77%
$ 747,028 $ 23,650
Sep 7, 2023 $ 0.00531
+14.93%
$ 773,111 $ 60,261
Sep 6, 2023 $ 0.00456
-2.31%
$ 663,770 $ 17,707
Sep 5, 2023 $ 0.00462
+0.75%
$ 686,777 $ 19,820
Sep 4, 2023 $ 0.00456
+1.47%
$ 679,030 $ 15,479
Sep 3, 2023 $ 0.00451
-2.31%
$ 670,917 $ 16,276
Sep 2, 2023 $ 0.00461
+2.97%
$ 686,313 $ 12,419
Sep 1, 2023 $ 0.00447
-2.44%
$ 664,886 $ 12,550
Aug 31, 2023 $ 0.00459
-0.52%
$ 683,313 $ 13,408
Aug 30, 2023 $ 0.00463
-2.80%
$ 688,431 $ 12,708
Aug 29, 2023 $ 0.00472
+4.74%
$ 702,359 $ 12,831
Aug 28, 2023 $ 0.0045
-3.60%
$ 669,094 $ 14,451
Aug 27, 2023 $ 0.00465
-0.44%
$ 692,430 $ 13,707
Aug 26, 2023 $ 0.00471
-4.01%
$ 701,316 $ 13,566