Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.00822
-2.83%
$1.2 million $12,723
May 13, 2024 $0.00845
+2.08%
$1.23 million $10,129
May 12, 2024 $0.00828
+0.30%
$1.21 million $11,430
May 11, 2024 $0.00828
+2.20%
$1.21 million $10,495
May 10, 2024 $0.00808
-4.00%
$1.18 million $6,325
May 9, 2024 $0.0084
+3.04%
$1.22 million $8,261
May 8, 2024 $0.00816
-4.60%
$1.19 million $6,997
May 7, 2024 $0.00855
-1.84%
$1.25 million $7,616
May 6, 2024 $0.00858
-1.85%
$1.25 million $10,522
May 5, 2024 $0.00876
-1.53%
$1.28 million $13,199
May 4, 2024 $0.00887
+3.08%
$1.29 million $10,064
May 3, 2024 $0.00861
+2.71%
$1.25 million $6,451
May 2, 2024 $0.00838
-3.21%
$1.22 million $2,416
May 1, 2024 $0.00866
-0.54%
$1.26 million $2,495
Apr 30, 2024 $0.0087
-6.56%
$1.27 million $10,122
Apr 29, 2024 $0.00932
+1.16%
$1.36 million $9,794
Apr 28, 2024 $0.0092
+0.89%
$1.34 million $10,768
Apr 27, 2024 $0.00911
+3.18%
$1.33 million $1,212
Apr 26, 2024 $0.00883
-1.29%
$1.29 million $13,631
Apr 25, 2024 $0.00895
-1.70%
$1.3 million $6,010
Apr 24, 2024 $0.00912
-7.44%
$1.33 million $8,102
Apr 23, 2024 $0.00985
-16.90%
$1.43 million $67,470
Apr 22, 2024 $0.0119
+2.55%
$1.73 million $11,127
Apr 21, 2024 $0.0116
-0.38%
$1.69 million $12,590
Apr 20, 2024 $0.0116
+2.25%
$1.69 million $6,642
Apr 19, 2024 $0.0114
+1.80%
$1.65 million $5,376
Apr 18, 2024 $0.0112
+5.65%
$1.62 million $4,917
Apr 17, 2024 $0.0106
-6.63%
$1.54 million $26,475
Apr 16, 2024 $0.0113
-4.48%
$1.65 million $1,896
Apr 15, 2024 $0.0118
-1.11%
$1.72 million $5,520
Apr 14, 2024 $0.012
+6.06%
$1.74 million $30,331
Apr 13, 2024 $0.0113
-15.31%
$1.65 million $3,969
Apr 12, 2024 $0.0133
+0.01%
$1.94 million $6,268
Apr 11, 2024 $0.0133
-5.10%
$1.94 million $12,281
Apr 10, 2024 $0.014
+3.20%
$2.05 million $29,232
Apr 9, 2024 $0.0136
-0.49%
$1.98 million $96,496
Apr 8, 2024 $0.0137
+3.75%
$2 million $13,068
Apr 7, 2024 $0.0132
+0.88%
$1.92 million $15,775
Apr 6, 2024 $0.0131
+1.42%
$1.91 million $7,329
Apr 5, 2024 $0.0129
-0.72%
$1.88 million $14,291
Apr 4, 2024 $0.013
-1.21%
$1.9 million $14,107
Apr 3, 2024 $0.0132
-0.24%
$1.92 million $4,752
Apr 2, 2024 $0.0134
-8.72%
$1.96 million $8,232
Apr 1, 2024 $0.0147
-4.81%
$2.15 million $12,186
Mar 31, 2024 $0.0156
+8.41%
$2.27 million $19,057
Mar 30, 2024 $0.0144
-4.93%
$2.1 million $15,415
Mar 29, 2024 $0.0152
-2.33%
$2.21 million $19,270
Mar 28, 2024 $0.0156
-0.31%
$2.27 million $23,044
Mar 27, 2024 $0.0156
+6.07%
$2.27 million $28,186
Mar 26, 2024 $0.0144
+1.33%
$2.1 million $17,631