Galaxy Fight Club Historical Data

GCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000863
-2.64%
$ 68,706 $ 9,669
Mar 21, 2026 $ 0.000887
+1.41%
$ 70,568 $ 10,590
Mar 20, 2026 $ 0.000874
-0.59%
$ 69,446 $ 10,060
Mar 19, 2026 $ 0.000879
+1.73%
$ 70,003 $ 10,792
Mar 18, 2026 $ 0.000865
+5.60%
$ 68,815 $ 13,668
Mar 17, 2026 $ 0.000819
+0.43%
$ 65,164 $ 10,032
Mar 16, 2026 $ 0.000817
+6.79%
$ 65,028 $ 12,038
Mar 15, 2026 $ 0.000765
-1.69%
$ 60,892 $ 10,720
Mar 14, 2026 $ 0.000778
+7.86%
$ 61,813 $ 10,417
Mar 13, 2026 $ 0.000721
+5.30%
$ 57,427 $ 9,563
Mar 12, 2026 $ 0.000685
+2.37%
$ 54,538 $ 10,006
Mar 11, 2026 $ 0.000669
-5.48%
$ 53,273 $ 9,656
Mar 10, 2026 $ 0.000708
-0.18%
$ 56,361 $ 9,535
Mar 9, 2026 $ 0.000709
+6.23%
$ 56,464 $ 9,061
Mar 8, 2026 $ 0.000668
+0.07%
$ 53,153 $ 9,366
Mar 7, 2026 $ 0.000679
+0.65%
$ 54,013 $ 9,764
Mar 6, 2026 $ 0.000674
-4.98%
$ 53,662 $ 9,107
Mar 5, 2026 $ 0.000709
+6.93%
$ 56,472 $ 9,688
Mar 4, 2026 $ 0.000663
-4.04%
$ 52,811 $ 9,919
Mar 3, 2026 $ 0.000691
+1.68%
$ 55,031 $ 9,581
Mar 2, 2026 $ 0.00068
+6.52%
$ 54,124 $ 7,137
Mar 1, 2026 $ 0.000707
+11.42%
$ 56,313 $ 10,425
Feb 28, 2026 $ 0.000636
+3.46%
$ 50,646 $ 10,782
Feb 27, 2026 $ 0.000595
-4.12%
$ 47,374 $ 10,138
Feb 26, 2026 $ 0.000621
+3.35%
$ 49,412 $ 9,918
Feb 25, 2026 $ 0.000599
+1.82%
$ 47,709 $ 10,725
Feb 24, 2026 $ 0.000589
-6.27%
$ 46,857 $ 9,990
Feb 23, 2026 $ 0.000628
+6.08%
$ 49,993 $ 11,845
Feb 22, 2026 $ 0.000592
+10.08%
$ 47,128 $ 8,964
Feb 21, 2026 $ 0.000538
-0.57%
$ 42,814 $ 9,743
Feb 20, 2026 $ 0.000541
-3.70%
$ 43,060 $ 9,014
Feb 19, 2026 $ 0.000562
+1.10%
$ 44,716 $ 9,749
Feb 18, 2026 $ 0.000556
-5.14%
$ 44,230 $ 9,444
Feb 17, 2026 $ 0.000587
+3.73%
$ 46,722 $ 9,636
Feb 16, 2026 $ 0.000566
+0.55%
$ 45,042 $ 9,607
Feb 15, 2026 $ 0.000563
-3.71%
$ 44,796 $ 9,150
Feb 14, 2026 $ 0.000584
+3.43%
$ 46,521 $ 9,062
Feb 13, 2026 $ 0.000565
+3.96%
$ 44,979 $ 8,881
Feb 12, 2026 $ 0.000544
-0.40%
$ 43,267 $ 9,618
Feb 11, 2026 $ 0.000546
-0.58%
$ 43,442 $ 9,219
Feb 10, 2026 $ 0.000549
-3.67%
$ 43,697 $ 9,057
Feb 9, 2026 $ 0.00057
-7.23%
$ 45,361 $ 9,426
Feb 8, 2026 $ 0.000614
-3.65%
$ 48,895 $ 9,845
Feb 7, 2026 $ 0.000638
+7.58%
$ 50,749 $ 18,466
Feb 6, 2026 $ 0.000593
+16.22%
$ 47,175 $ 18,380
Feb 5, 2026 $ 0.00051
-14.21%
$ 40,593 $ 12,315
Feb 4, 2026 $ 0.000594
+1.63%
$ 47,409 $ 12,351
Feb 3, 2026 $ 0.00058
-12.50%
$ 46,194 $ 13,788
Feb 2, 2026 $ 0.000663
+3.09%
$ 52,795 $ 12,853
Feb 1, 2026 $ 0.000643
-12.07%
$ 51,211 $ 12,481