Galaxy Fight Club Historical Data

GCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000712
-10.39%
$ 56,703 $ 12,359
Jan 21, 2026 $ 0.0008
+11.48%
$ 63,675 $ 12,968
Jan 20, 2026 $ 0.000718
-7.77%
$ 57,118 $ 12,578
Jan 19, 2026 $ 0.000778
+6.69%
$ 61,932 $ 12,947
Jan 18, 2026 $ 0.000729
-4.32%
$ 58,048 $ 12,422
Jan 17, 2026 $ 0.000761
+9.34%
$ 60,539 $ 13,350
Jan 16, 2026 $ 0.000694
-3.56%
$ 55,254 $ 12,545
Jan 15, 2026 $ 0.00072
-1.34%
$ 57,292 $ 11,945
Jan 14, 2026 $ 0.00073
-2.67%
$ 58,191 $ 12,944
Jan 13, 2026 $ 0.00075
+11.97%
$ 59,664 $ 12,051
Jan 12, 2026 $ 0.000669
-2.24%
$ 53,284 $ 11,918
Jan 11, 2026 $ 0.000685
-3.89%
$ 54,514 $ 12,193
Jan 10, 2026 $ 0.000711
-2.27%
$ 56,591 $ 12,427
Jan 9, 2026 $ 0.000726
-0.10%
$ 57,777 $ 12,341
Jan 8, 2026 $ 0.000727
+1.24%
$ 57,960 $ 12,798
Jan 7, 2026 $ 0.000718
-0.40%
$ 57,125 $ 12,472
Jan 6, 2026 $ 0.000719
-6.94%
$ 57,244 $ 12,773
Jan 5, 2026 $ 0.000773
+5.85%
$ 61,510 $ 12,250
Jan 4, 2026 $ 0.00073
-0.67%
$ 58,112 $ 11,949
Jan 3, 2026 $ 0.000735
+3.40%
$ 58,502 $ 12,310
Jan 2, 2026 $ 0.000711
+1.80%
$ 56,576 $ 12,604
Jan 1, 2026 $ 0.000698
+3.10%
$ 55,578 $ 13,432
Dec 31, 2025 $ 0.000677
-0.56%
$ 53,790 $ 12,075
Dec 30, 2025 $ 0.000667
-3.97%
$ 52,070 $ 11,970
Dec 29, 2025 $ 0.000696
+12.09%
$ 55,294 $ 12,392
Dec 28, 2025 $ 0.000622
-1.00%
$ 49,436 $ 11,773
Dec 27, 2025 $ 0.00064
+4.20%
$ 50,956 $ 12,440
Dec 26, 2025 $ 0.000631
+1.15%
$ 50,280 $ 12,634
Dec 25, 2025 $ 0.000623
-1.28%
$ 49,627 $ 11,874
Dec 24, 2025 $ 0.000633
+1.64%
$ 50,272 $ 12,132
Dec 23, 2025 $ 0.000623
+1.70%
$ 49,468 $ 11,579
Dec 22, 2025 $ 0.000612
-1.24%
$ 48,640 $ 11,925
Dec 21, 2025 $ 0.00062
+0.00%
$ 49,356 $ 11,207
Dec 20, 2025 $ 0.000619
+0.00%
$ 49,356 $ 11,767
Dec 19, 2025 $ 0.000619
+6.42%
$ 49,356 $ 11,966
Dec 18, 2025 $ 0.000583
+0.16%
$ 46,416 $ 4,558
Dec 16, 2025 $ 0.000606
+2.88%
$ -- $ 4,455
Dec 15, 2025 $ 0.000605
-8.18%
$ 48,137 $ 4,051
Dec 14, 2025 $ 0.000674
-0.01%
$ -- $ 3,642
Dec 13, 2025 $ 0.000682
-4.22%
$ -- $ 3,553
Dec 11, 2025 $ 0.00075
+1.70%
$ 59,705 $ 2,010
Dec 10, 2025 $ 0.000782
+0.00%
$ 62,261 $ 1,339
Dec 9, 2025 $ 0.000754
+2.76%
$ -- $ 1,027
Dec 8, 2025 $ 0.00073
+1.68%
$ 58,131 $ 716
Dec 6, 2025 $ 0.000685
+0.00%
$ 54,532 $ 395
Dec 5, 2025 $ 0.000702
+0.47%
$ -- $ 357
Dec 4, 2025 $ 0.000701
-0.44%
$ 55,791 $ 40
Dec 3, 2025 $ 0.00073
-5.74%
$ 58,133 $ 1,191
Oct 3, 2025 $ 0.0016
-0.71%
$ -- $ 0
Oct 2, 2025 $ 0.00161
+2.39%
$ 128,326 $ 1