Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00628
+5.44%
$500,055 $5,386
Jul 3, 2026 $0.00596
+6.05%
$474,277 $982
Jul 2, 2026 $0.00562
+1.55%
$447,199 $3,032
Jul 1, 2026 $0.00553
+0.75%
$440,366 $6,277
Jun 30, 2026 $0.00549
-9.63%
$437,067 $2,872
Jun 29, 2026 $0.00608
+5.32%
$483,653 $919
Jun 28, 2026 $0.0057
+0.00%
$453,678 $1,149
Jun 27, 2026 $0.0057
-8.94%
$453,678 $2,871
Jun 26, 2026 $0.00626
-5.36%
$498,244 $3,613
Jun 25, 2026 $0.00661
-5.48%
$526,488 $2,625
Jun 24, 2026 $0.007
-1.88%
$557,039 $4,995
Jun 23, 2026 $0.00713
-6.18%
$567,736 $1,225
Jun 22, 2026 $0.0076
+7.55%
$605,130 $4,563
Jun 21, 2026 $0.00707
+17.68%
$562,658 $6,879
Jun 20, 2026 $0.00601
+1.72%
$478,129 $1,224
Jun 19, 2026 $0.00591
+2.40%
$470,067 $1,245
Jun 18, 2026 $0.00577
+2.43%
$459,059 $2,199
Jun 17, 2026 $0.00563
+0.51%
$448,186 $3,425
Jun 16, 2026 $0.0056
+1.80%
$445,918 $1,955
Jun 15, 2026 $0.0055
+5.29%
$438,030 $1,280
Jun 14, 2026 $0.00523
-0.99%
$416,022 $3,913
Jun 13, 2026 $0.00528
+6.21%
$420,193 $2,256
Jun 12, 2026 $0.00497
+0.00%
$395,638 $1,385
Jun 11, 2026 $0.00497
-1.66%
$395,638 $2,796
Jun 10, 2026 $0.00505
+1.16%
$402,308 $3,855
Jun 9, 2026 $0.005
-9.98%
$397,699 $3,437
Jun 8, 2026 $0.00555
+2.48%
$441,803 $1,050
Jun 7, 2026 $0.00542
+1.84%
$431,095 $1,575
Jun 6, 2026 $0.00532
-0.35%
$423,305 $1,223
Jun 5, 2026 $0.00534
-7.25%
$424,785 $4,229
Jun 4, 2026 $0.00571
-0.50%
$454,702 $2,980
Jun 3, 2026 $0.00574
+3.14%
$456,997 $3,839
Jun 2, 2026 $0.00557
-0.83%
$443,077 $2,334
Jun 1, 2026 $0.00561
+1.83%
$446,799 $1,942
May 31, 2026 $0.00551
+2.85%
$438,770 $2,715
May 30, 2026 $0.00536
+1.08%
$426,616 $3,717
May 29, 2026 $0.0053
-5.27%
$422,063 $999
May 28, 2026 $0.0056
-0.56%
$445,560 $1,435
May 27, 2026 $0.00563
+0.06%
$448,067 $1,220
May 26, 2026 $0.00563
+3.90%
$447,820 $2,756
May 25, 2026 $0.00542
-3.62%
$431,010 $2,172
May 24, 2026 $0.00562
+2.32%
$447,175 $1,078
May 23, 2026 $0.00549
-2.05%
$437,035 $2,517
May 22, 2026 $0.00561
+0.14%
$446,164 $1,097
May 21, 2026 $0.0056
+0.24%
$445,536 $1,973
May 20, 2026 $0.00558
+1.42%
$444,485 $2,386
May 19, 2026 $0.00551
-3.66%
$438,254 $11,314
May 18, 2026 $0.00572
+1.38%
$454,888 $4,982
May 17, 2026 $0.00564
+12.33%
$448,714 $9,401
May 16, 2026 $0.00502
+4.35%
$399,483 $2,273