Galaxy Fight Club Historical Data

GCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00577
+0.00%
$ 459,059 $ 1,639
Jun 19, 12 AM $ 0.00577
+0.00%
$ 459,059 $ 2,199
Jun 18, 11 PM $ 0.00577
+0.00%
$ 459,059 $ 2,199
Jun 18, 10 PM $ 0.00577
+0.00%
$ 459,059 $ 2,175
Jun 18, 9 PM $ 0.00577
-0.08%
$ 459,059 $ 2,139
Jun 18, 8 PM $ 0.00577
+0.00%
$ 459,433 $ 2,109
Jun 18, 7 PM $ 0.00577
+0.28%
$ 459,441 $ 2,061
Jun 18, 6 PM $ 0.00576
-0.19%
$ 458,168 $ 2,069
Jun 18, 5 PM $ 0.00577
+2.30%
$ 459,035 $ 1,883
Jun 18, 4 PM $ 0.0057
+0.53%
$ 453,854 $ 1,744
Jun 18, 3 PM $ 0.00567
-2.16%
$ 451,452 $ 1,606
Jun 18, 2 PM $ 0.0058
+0.00%
$ 461,407 $ 1,244
Jun 18, 1 PM $ 0.0058
+0.00%
$ 461,407 $ 1,265
Jun 18, 12 PM $ 0.0058
+0.00%
$ 461,407 $ 1,521
Jun 18, 11 AM $ 0.0058
+0.00%
$ 461,407 $ 1,516
Jun 18, 10 AM $ 0.0058
+0.00%
$ 461,407 $ 3,080
Jun 18, 9 AM $ 0.0058
+0.00%
$ 461,407 $ 3,088
Jun 18, 8 AM $ 0.0058
+0.00%
$ 461,407 $ 3,107
Jun 18, 7 AM $ 0.0058
+0.71%
$ 461,407 $ 3,378
Jun 18, 6 AM $ 0.00576
-0.18%
$ 458,151 $ 3,619
Jun 18, 5 AM $ 0.00577
-0.07%
$ 458,986 $ 3,757
Jun 18, 4 AM $ 0.00577
-0.95%
$ 459,321 $ 3,654
Jun 18, 3 AM $ 0.00583
+2.91%
$ 463,704 $ 3,597
Jun 18, 2 AM $ 0.00566
+0.54%
$ 450,614 $ 2,188
Jun 18, 1 AM $ 0.00563
+0.00%
$ 448,186 $ 2,232
Jun 18, 12 AM $ 0.00563
+0.00%
$ 448,186 $ 3,425
Jun 17, 11 PM $ 0.00563
+0.00%
$ 448,186 $ 3,425
Jun 17, 10 PM $ 0.00563
+0.00%
$ 448,186 $ 3,425
Jun 17, 9 PM $ 0.00563
-1.07%
$ 448,186 $ 3,425
Jun 17, 8 PM $ 0.00569
-0.66%
$ 453,029 $ 3,399
Jun 17, 7 PM $ 0.00573
-3.25%
$ 456,048 $ 3,439
Jun 17, 6 PM $ 0.00584
-1.57%
$ 464,821 $ 3,374
Jun 17, 5 PM $ 0.00593
+1.31%
$ 472,255 $ 3,275
Jun 17, 4 PM $ 0.00586
+0.00%
$ 466,140 $ 3,296
Jun 17, 3 PM $ 0.00586
+0.06%
$ 466,139 $ 3,293
Jun 17, 2 PM $ 0.00585
-0.90%
$ 465,875 $ 3,379
Jun 17, 1 PM $ 0.00591
+0.95%
$ 470,106 $ 3,431
Jun 17, 12 PM $ 0.00585
-0.30%
$ 465,689 $ 2,903
Jun 17, 11 AM $ 0.00587
+1.58%
$ 467,103 $ 3,006
Jun 17, 10 AM $ 0.00578
+0.20%
$ 459,847 $ 2,653
Jun 17, 9 AM $ 0.00577
+0.33%
$ 458,912 $ 2,653
Jun 17, 8 AM $ 0.00575
-1.06%
$ 457,390 $ 2,581
Jun 17, 7 AM $ 0.00581
+1.76%
$ 462,271 $ 2,131
Jun 17, 6 AM $ 0.00571
+1.87%
$ 454,272 $ 1,578
Jun 17, 5 AM $ 0.0056
+0.00%
$ 445,918 $ 1,195
Jun 17, 4 AM $ 0.0056
+0.00%
$ 445,918 $ 1,524
Jun 17, 3 AM $ 0.0056
+0.00%
$ 445,918 $ 1,554
Jun 17, 2 AM $ 0.0056
+0.00%
$ 445,918 $ 1,510
Jun 17, 1 AM $ 0.0056
+0.00%
$ 445,918 $ 2,007
Jun 17, 12 AM $ 0.0056
+0.00%
$ 445,918 $ 1,955