Galaxy Fight Club Historical Data

GCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00361
-0.32%
$ 287,644 $ 2,941
Apr 30, 10 AM $ 0.00363
+0.00%
$ 288,560 $ 2,926
Apr 30, 9 AM $ 0.00363
+0.00%
$ 288,560 $ 3,013
Apr 30, 8 AM $ 0.00363
+0.00%
$ 288,560 $ 2,993
Apr 30, 7 AM $ 0.00363
+0.81%
$ 288,560 $ 3,008
Apr 30, 6 AM $ 0.0036
-0.09%
$ 286,228 $ 3,004
Apr 30, 5 AM $ 0.0036
-0.76%
$ 286,496 $ 2,854
Apr 30, 4 AM $ 0.00363
+0.00%
$ 288,696 $ 3,042
Apr 30, 3 AM $ 0.00363
+0.00%
$ 288,696 $ 3,045
Apr 30, 2 AM $ 0.00363
+0.02%
$ 288,696 $ 3,146
Apr 30, 1 AM $ 0.00363
+0.00%
$ 288,640 $ 3,137
Apr 30, 12 AM $ 0.00363
+0.26%
$ 288,640 $ 3,271
Apr 29, 11 PM $ 0.00362
-2.18%
$ 287,901 $ 3,446
Apr 29, 10 PM $ 0.0037
+0.85%
$ 294,315 $ 3,656
Apr 29, 9 PM $ 0.00367
+1.11%
$ 291,821 $ 3,655
Apr 29, 8 PM $ 0.00363
-0.73%
$ 288,625 $ 3,431
Apr 29, 7 PM $ 0.00365
+0.00%
$ 290,733 $ 3,117
Apr 29, 6 PM $ 0.00365
+0.32%
$ 290,733 $ 3,145
Apr 29, 5 PM $ 0.00364
-0.33%
$ 289,814 $ 3,155
Apr 29, 4 PM $ 0.00365
+0.51%
$ 290,760 $ 3,153
Apr 29, 3 PM $ 0.00363
-0.36%
$ 289,287 $ 3,021
Apr 29, 2 PM $ 0.00365
+0.15%
$ 290,343 $ 3,000
Apr 29, 1 PM $ 0.00364
+2.26%
$ 289,911 $ 2,928
Apr 29, 12 PM $ 0.00356
-0.38%
$ 283,490 $ 2,433
Apr 29, 11 AM $ 0.00358
+0.29%
$ 284,565 $ 2,439
Apr 29, 10 AM $ 0.00356
+0.19%
$ 283,748 $ 2,513
Apr 29, 9 AM $ 0.00356
-0.20%
$ 283,204 $ 2,420
Apr 29, 8 AM $ 0.00357
+0.56%
$ 283,777 $ 2,440
Apr 29, 7 AM $ 0.00355
+0.27%
$ 282,201 $ 2,453
Apr 29, 6 AM $ 0.00354
-0.27%
$ 281,429 $ 2,465
Apr 29, 5 AM $ 0.00355
-0.21%
$ 282,177 $ 2,502
Apr 29, 4 AM $ 0.00355
+0.21%
$ 282,758 $ 2,497
Apr 29, 3 AM $ 0.00355
+1.54%
$ 282,177 $ 2,491
Apr 29, 2 AM $ 0.00349
+0.41%
$ 277,895 $ 2,428
Apr 29, 1 AM $ 0.00348
-0.01%
$ 276,748 $ 2,423
Apr 29, 12 AM $ 0.00348
-0.42%
$ 276,774 $ 2,288
Apr 28, 11 PM $ 0.00349
+2.12%
$ 277,942 $ 1,963
Apr 28, 10 PM $ 0.00342
+0.00%
$ 272,175 $ 1,706
Apr 28, 9 PM $ 0.00342
-0.22%
$ 272,188 $ 1,744
Apr 28, 8 PM $ 0.00343
+0.00%
$ 272,793 $ 1,829
Apr 28, 7 PM $ 0.00343
+0.00%
$ 272,793 $ 1,954
Apr 28, 6 PM $ 0.00343
+0.29%
$ 272,793 $ 1,935
Apr 28, 5 PM $ 0.00342
-0.29%
$ 272,004 $ 1,925
Apr 28, 4 PM $ 0.00343
+0.00%
$ 272,793 $ 2,110
Apr 28, 3 PM $ 0.00343
+0.00%
$ 272,793 $ 2,389
Apr 28, 2 PM $ 0.00343
+0.58%
$ 272,793 $ 2,309
Apr 28, 1 PM $ 0.00341
-0.57%
$ 271,227 $ 2,261
Apr 28, 12 PM $ 0.00343
+0.56%
$ 272,793 $ 2,052
Apr 28, 11 AM $ 0.00341
+0.05%
$ 271,262 $ 2,048
Apr 28, 10 AM $ 0.00341
-0.61%
$ 271,136 $ 1,969