Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 7 AM $0.000192
+0.00%
$22,276 $149
Nov 5, 6 AM $0.000193
+0.00%
$22,386 $150
Nov 4, 5 PM $0.000193
+3.83%
$22,409 $50
Nov 4, 4 PM $0.000185
-0.40%
$21,436 $0
Nov 4, 3 PM $0.000184
+1.39%
$21,362 $0
Nov 4, 2 PM $0.000179
+2.01%
$20,798 $0
Nov 4, 1 PM $0.000176
+0.13%
$20,466 $0
Nov 4, 12 PM $0.000176
+0.24%
$20,435 $0
Nov 4, 11 AM $0.000176
-0.13%
$20,469 $0
Nov 4, 9 AM $0.000176
-0.07%
$20,448 $0
Nov 4, 6 AM $0.000174
+0.00%
$20,258 $0
Nov 4, 4 AM $0.000172
+0.00%
$19,973 $0
Nov 3, 8 PM $0.000173
+0.00%
$20,149 $0
Nov 3, 6 PM $0.000174
+0.00%
$20,267 $0
Nov 3, 4 PM $0.000173
-0.58%
$20,112 $0
Nov 3, 3 PM $0.000174
+0.65%
$20,219 $0
Nov 3, 1 PM $0.000172
+0.24%
$20,032 $0
Nov 3, 12 PM $0.000172
-0.02%
$20,000 $0
Nov 3, 9 AM $0.00017
+0.17%
$19,784 $0
Nov 3, 8 AM $0.00017
-0.06%
$19,749 $0
Nov 3, 2 AM $0.000171
+0.00%
$19,818 $0
Nov 2, 3 PM $0.000172
-0.25%
$20,001 $0
Nov 2, 10 AM $0.000172
-0.02%
$20,032 $0
Nov 2, 9 AM $0.000173
+0.05%
$20,080 $0
Nov 2, 8 AM $0.000173
+0.62%
$20,151 $0
Nov 2, 7 AM $0.000172
-0.06%
$20,028 $0.1
Nov 2, 4 AM $0.000174
-0.14%
$20,182 $0.1
Nov 2, 3 AM $0.000174
+0.00%
$20,234 $0.1
Nov 2, 2 AM $0.000173
+0.18%
$20,095 $0.1
Nov 2, 1 AM $0.000173
+0.29%
$20,084 $0.1
Nov 2, 12 AM $0.000172
-0.05%
$19,925 $0.1
Nov 1, 9 PM $0.000171
-0.08%
$19,819 $0.1
Nov 1, 7 PM $0.00017
+0.00%
$19,795 $0.1
Nov 1, 6 PM $0.000171
+0.06%
$19,849 $0
Nov 1, 5 PM $0.000171
+0.00%
$19,856 $0
Nov 1, 9 AM $0.000171
-0.14%
$19,908 $0
Nov 1, 3 AM $0.000171
+0.06%
$19,864 $0.1
Nov 1, 2 AM $0.000171
+0.00%
$19,848 $0
Oct 31, 11 PM $0.000171
+0.04%
$19,840 $91
Oct 31, 2 PM $0.00017
+0.00%
$19,781 $178
Oct 31, 1 PM $0.00017
+0.00%
$19,788 $178
Oct 31, 11 AM $0.00017
+0.00%
$19,780 $178
Oct 31, 10 AM $0.00017
+0.00%
$19,757 $178
Oct 31, 9 AM $0.00017
+0.01%
$19,737 $178
Oct 31, 8 AM $0.00017
-0.06%
$19,705 $178
Oct 31, 7 AM $0.00017
+0.00%
$19,743 $178
Oct 31, 2 AM $0.00017
+0.00%
$19,751 $178
Oct 30, 11 PM $0.000167
+0.00%
$19,455 $88
Oct 30, 10 PM $0.000165
+0.00%
$19,223 $0
Oct 30, 9 PM $0.000163
+0.00%
$18,966 $0